Dati storici FT Vest US Equity Enhanc... - XFEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,7796	30,98	30,7796	30,91	842	0,1897	0,62%
1 Mese	30,2694	30,98	30,09	30,45	1.974	0,6999	2,31%
3 Mesi	30,14	30,98	29,92	30,32	11.740	0,8293	2,75%
6 Mesi	29,99	30,98	29,8438	30,17	22.393	0,9793	3,27%
1 Anno	29,99	30,98	29,8438	30,17	22.393	0,9793	3,27%
3 Anni	29,99	30,98	29,8438	30,17	22.393	0,9793	3,27%
5 Anni	29,99	30,98	29,8438	30,17	22.393	0,9793	3,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	30,9693	0,05	0,15%	30,9217	30,98	30,9217	483
21 Mag 2024	30,9217	0,01	0,05%	30,9077	30,97	30,9077	1.427
18 Mag 2024	30,9077	0,03	0,10%	30,8769	30,9077	30,8769	39
17 Mag 2024	30,8769	-0,03	-0,08%	30,902	30,94	30,8769	1.512
16 Mag 2024	30,902	0,12	0,40%	30,7796	30,91	30,7796	751
15 Mag 2024	30,7796	0,06	0,21%	30,7161	30,79	30,70	1.239
14 Mag 2024	30,7161	-0,01	-0,03%	30,79	30,79	30,67	919
11 Mag 2024	30,724	0,04	0,14%	30,6807	30,74	30,68	4.092
10 Mag 2024	30,6807	0,06	0,19%	30,6215	30,6807	30,6215	965
09 Mag 2024	30,6215	0,02	0,05%	30,6054	30,63	30,6054	640
08 Mag 2024	30,6054	0,02	0,07%	30,62	30,62	30,57	849
07 Mag 2024	30,5854	0,11	0,36%	30,4748	30,5854	30,4748	954
04 Mag 2024	30,4748	0,19	0,61%	30,2889	30,5299	30,2889	1.362
03 Mag 2024	30,2889	0,10	0,31%	30,1939	30,30	30,1906	1.832
02 Mag 2024	30,1939	-0,05	-0,15%	30,2402	30,36	30,1939	8.269
01 Mag 2024	30,2402	-0,18	-0,59%	30,39	30,39	30,2402	1.982
30 Apr 2024	30,42	0,05	0,15%	30,3731	30,42	30,3731	1.336
27 Apr 2024	30,3731	0,13	0,44%	30,24	30,40	30,24	4.638
26 Apr 2024	30,24	-0,06	-0,19%	30,2982	30,2982	30,09	5.205
25 Apr 2024	30,2982	0,03	0,10%	30,2694	30,2982	30,255	978
24 Apr 2024	30,2694	0,16	0,54%	30,1068	30,29	30,1068	6.691
23 Apr 2024	30,1068	0,15	0,49%	29,9598	30,17	29,9598	1.155