Dati storici Invesco S&P MidCap Quali... - XMHQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,78	109,16	106,94	107,91	248.746	0,55	0,51%
1 Mese	102,50	109,16	101,90	105,27	322.734	5,83	5,69%
3 Mesi	100,70	110,6084	99,6001	106,26	353.493	7,63	7,58%
6 Mesi	82,33	110,6084	82,05	98,01	348.587	26,00	31,58%
1 Anno	73,24	110,6084	71,8691	92,28	251.989	35,09	47,91%
3 Anni	78,77	110,6084	61,487	87,71	109.550	29,56	37,53%
5 Anni	48,8986	110,6084	33,64	86,57	70.848	59,43	121,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	108,33	0,35	0,32%	108,14	108,33	107,81	247.141
17 Mag 2024	107,98	-1,18	-1,08%	109,03	109,03	107,88	213.157
16 Mag 2024	109,16	1,35	1,25%	108,72	109,16	108,22	274.153
15 Mag 2024	107,81	0,75	0,70%	107,48	107,89	107,14	288.931
14 Mag 2024	107,06	-0,25	-0,23%	107,82	107,95	106,94	193.259
11 Mag 2024	107,31	-0,26	-0,24%	107,78	108,0799	107,1301	274.231
10 Mag 2024	107,57	1,34	1,26%	106,40	107,57	106,2843	290.025
09 Mag 2024	106,23	-0,70	-0,65%	106,30	106,5799	105,8871	357.547
08 Mag 2024	106,93	0,28	0,26%	106,92	107,5788	106,51	258.821
07 Mag 2024	106,65	1,81	1,73%	105,64	106,65	105,52	339.991
04 Mag 2024	104,84	1,19	1,15%	105,08	105,503	104,4266	521.510
03 Mag 2024	103,65	1,20	1,17%	103,37	103,768	102,14	235.552
02 Mag 2024	102,45	-0,32	-0,31%	102,81	104,01	101,90	404.430
01 Mag 2024	102,77	-2,19	-2,09%	104,40	104,47	102,72	251.315
30 Apr 2024	104,96	0,60	0,57%	104,91	105,13	104,50	227.060
27 Apr 2024	104,36	0,11	0,11%	104,11	104,749	103,99	329.328
26 Apr 2024	104,25	-0,50	-0,48%	103,79	104,4699	102,94	433.919
25 Apr 2024	104,75	-0,19	-0,18%	104,89	105,626	104,03	439.752
24 Apr 2024	104,94	1,40	1,35%	103,78	105,22	103,6071	360.890
23 Apr 2024	103,54	1,06	1,03%	103,16	104,162	102,4331	454.134
20 Apr 2024	102,48	-0,10	-0,10%	102,50	103,1577	101,9367	306.665