Dati storici FT Vest US Equity Enhanc... - XOCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,9226	34,9226	34,3987	34,56	2.184	-0,2992	-0,86%
1 Mese	34,7602	34,9562	34,3987	34,72	2.989	-0,1368	-0,39%
3 Mesi	34,49	34,9562	33,91	34,54	3.304	0,1334	0,39%
6 Mesi	33,60	34,9562	33,5401	33,91	19.796	1,02	3,05%
1 Anno	32,5702	34,9562	32,55	33,63	18.181	2,05	6,30%
3 Anni	30,23	34,9562	29,9866	32,92	19.038	4,39	14,53%
5 Anni	30,23	34,9562	29,9866	32,92	19.038	4,39	14,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	34,6234	0,22	0,65%	34,3987	34,6234	34,32	15.256
28 Feb 2025	34,3987	-0,22	-0,64%	34,6205	34,6205	34,3987	3.586
27 Feb 2025	34,6205	0,02	0,06%	34,61	34,71	34,61	2.188
26 Feb 2025	34,60	-0,07	-0,20%	34,6683	34,6683	34,55	1.855
25 Feb 2025	34,6683	-0,05	-0,15%	34,7195	34,76	34,6683	2.657
22 Feb 2025	34,7195	-0,20	-0,58%	34,9226	34,9226	34,7195	634
21 Feb 2025	34,9226	-0,03	-0,10%	34,9562	34,9562	34,88	1.225
20 Feb 2025	34,9562	0,04	0,13%	34,9114	34,9562	34,8924	933
19 Feb 2025	34,9114	0,04	0,12%	34,87	34,9114	34,87	200
15 Feb 2025	34,87	-0,01	-0,04%	34,8839	34,89	34,87	4.426
14 Feb 2025	34,8839	0,12	0,36%	34,7592	34,8839	34,7592	5.083
13 Feb 2025	34,7592	-0,03	-0,09%	34,7907	34,7907	34,66	2.743
12 Feb 2025	34,7907	0,00	0,01%	34,7872	34,82	34,75	4.356
11 Feb 2025	34,7872	0,07	0,20%	34,7163	34,82	34,7163	1.898
08 Feb 2025	34,7163	-0,10	-0,28%	34,8146	34,8146	34,69	360
07 Feb 2025	34,8146	0,05	0,14%	34,7664	34,8194	34,7601	900
06 Feb 2025	34,7664	0,06	0,17%	34,7065	34,7664	34,68	2.331
05 Feb 2025	34,7065	0,14	0,39%	34,71	34,72	34,69	14.852
04 Feb 2025	34,57	-0,13	-0,37%	34,6974	34,6974	34,44	4.316