Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 14,11 | -0,01 | -0,07% | 14,02 | 14,15 | 14,00 | 43.281 |
| 06 Mar 2025 | 14,12 | 0,06 | 0,43% | 14,06 | 14,15 | 13,97 | 64.244 |
| 05 Mar 2025 | 14,06 | -0,11 | -0,78% | 14,11 | 14,17 | 14,01 | 67.148 |
| 04 Mar 2025 | 14,17 | -0,28 | -1,94% | 14,45 | 14,45 | 14,13 | 62.833 |
| 01 Mar 2025 | 14,45 | 0,12 | 0,84% | 14,36 | 14,46 | 14,3202 | 53.063 |
| 28 Feb 2025 | 14,33 | -0,09 | -0,62% | 14,44 | 14,44 | 14,3165 | 39.833 |
| 27 Feb 2025 | 14,42 | -0,01 | -0,07% | 14,48 | 14,5197 | 14,3531 | 31.280 |
| 26 Feb 2025 | 14,43 | 0,11 | 0,77% | 14,33 | 14,49 | 14,3196 | 36.352 |
| 25 Feb 2025 | 14,32 | -0,08 | -0,56% | 14,39 | 14,42 | 14,2905 | 56.397 |
| 22 Feb 2025 | 14,40 | -0,14 | -0,96% | 14,58 | 14,65 | 14,35 | 42.297 |
| 21 Feb 2025 | 14,54 | -0,01 | -0,07% | 14,54 | 14,57 | 14,4819 | 36.449 |
| 20 Feb 2025 | 14,55 | -0,03 | -0,21% | 14,52 | 14,60 | 14,4701 | 24.219 |
| 19 Feb 2025 | 14,58 | 0,06 | 0,41% | 14,525 | 14,595 | 14,4701 | 36.845 |
| 15 Feb 2025 | 14,52 | -0,07 | -0,48% | 14,62 | 14,675 | 14,50 | 15.318 |
| 14 Feb 2025 | 14,59 | 0,21 | 1,46% | 14,465 | 14,59 | 14,4076 | 37.410 |
| 13 Feb 2025 | 14,38 | -0,12 | -0,83% | 14,32 | 14,44 | 14,26 | 31.504 |
| 12 Feb 2025 | 14,50 | 0,17 | 1,19% | 14,28 | 14,50 | 14,28 | 46.485 |
| 11 Feb 2025 | 14,33 | 0,06 | 0,42% | 14,34 | 14,34 | 14,19 | 60.809 |
| 08 Feb 2025 | 14,27 | -0,17 | -1,18% | 14,41 | 14,41 | 14,24 | 52.630 |
| 07 Feb 2025 | 14,44 | -0,08 | -0,55% | 14,54 | 14,54 | 14,3819 | 38.803 |
| 06 Feb 2025 | 14,52 | 0,02 | 0,14% | 14,52 | 14,52 | 14,4201 | 26.365 |
| 05 Feb 2025 | 14,50 | 0,08 | 0,55% | 14,41 | 14,50 | 14,2821 | 25.727 |
| 04 Feb 2025 | 14,42 | -0,10 | -0,69% | 14,30 | 14,47 | 14,2201 | 69.144 |
| 01 Feb 2025 | 14,52 | -0,13 | -0,89% | 14,62 | 14,68 | 14,47 | 60.627 |
| 31 Gen 2025 | 14,65 | 0,17 | 1,17% | 14,54 | 14,72 | 14,54 | 80.501 |
| 30 Gen 2025 | 14,48 | -0,09 | -0,62% | 14,62 | 14,6278 | 14,38 | 57.198 |
| 29 Gen 2025 | 14,57 | -0,11 | -0,75% | 14,67 | 14,74 | 14,57 | 38.057 |
| 28 Gen 2025 | 14,68 | 0,16 | 1,10% | 14,43 | 14,75 | 14,43 | 62.887 |
| 25 Gen 2025 | 14,52 | -0,01 | -0,07% | 14,55 | 14,5882 | 14,47 | 51.638 |
| 24 Gen 2025 | 14,53 | 0,00 | 0,00% | 14,53 | 14,53 | 14,53 | 0 |
| 23 Gen 2025 | 14,53 | -0,29 | -1,96% | 14,80 | 14,80 | 14,52 | 103.703 |
| 22 Gen 2025 | 14,82 | 0,01 | 0,07% | 14,81 | 14,86 | 14,76 | 56.757 |
| 18 Gen 2025 | 14,81 | 0,07 | 0,48% | 14,82 | 14,87 | 14,7427 | 71.778 |
| 17 Gen 2025 | 14,739 | 0,16 | 1,09% | 14,60 | 14,74 | 14,57 | 37.195 |
| 16 Gen 2025 | 14,58 | 0,16 | 1,11% | 14,68 | 14,70 | 14,53 | 45.263 |
| 15 Gen 2025 | 14,42 | 0,20 | 1,41% | 14,27 | 14,42 | 14,27 | 67.845 |
| 14 Gen 2025 | 14,22 | 0,14 | 0,99% | 14,00 | 14,22 | 14,00 | 75.555 |
| 11 Gen 2025 | 14,08 | -0,30 | -2,05% | 14,24 | 14,3401 | 14,02 | 151.001 |
| 09 Gen 2025 | 14,375 | -0,02 | -0,10% | 14,36 | 14,38 | 14,2426 | 60.059 |
| 08 Gen 2025 | 14,39 | -0,15 | -1,03% | 14,59 | 14,61 | 14,3296 | 60.501 |
| 07 Gen 2025 | 14,54 | -0,15 | -1,02% | 14,75 | 14,75 | 14,51 | 87.337 |
| 04 Gen 2025 | 14,69 | 0,12 | 0,82% | 14,62 | 14,69 | 14,53 | 58.311 |
| 03 Gen 2025 | 14,57 | 0,02 | 0,14% | 14,71 | 14,71 | 14,50 | 58.121 |
| 01 Gen 2025 | 14,55 | 0,13 | 0,90% | 14,45 | 14,6199 | 14,45 | 59.168 |
| 31 Dic 2024 | 14,42 | -0,08 | -0,55% | 14,46 | 14,46 | 14,3017 | 141.434 |
| 28 Dic 2024 | 14,50 | -0,14 | -0,96% | 14,60 | 14,6767 | 14,4119 | 66.099 |
| 27 Dic 2024 | 14,64 | 0,02 | 0,14% | 14,54 | 14,65 | 14,54 | 46.956 |
| 24 Dic 2024 | 14,6199 | 0,15 | 1,07% | 14,47 | 14,6199 | 14,46 | 17.132 |
| 24 Dic 2024 | 14,465 | -0,19 | -1,26% | 14,56 | 14,60 | 14,3801 | 141.540 |
| 21 Dic 2024 | 14,65 | 0,11 | 0,76% | 14,52 | 14,7591 | 14,45 | 66.207 |
| 20 Dic 2024 | 14,54 | -0,06 | -0,41% | 14,71 | 14,8299 | 14,54 | 48.482 |
| 19 Dic 2024 | 14,60 | -0,51 | -3,38% | 15,16 | 15,18 | 14,5436 | 118.963 |
| 18 Dic 2024 | 15,11 | -0,20 | -1,31% | 15,28 | 15,33 | 15,08 | 75.714 |
| 17 Dic 2024 | 15,31 | -0,04 | -0,26% | 15,37 | 15,37 | 15,2584 | 59.651 |
| 14 Dic 2024 | 15,35 | -0,01 | -0,07% | 15,42 | 15,42 | 15,225 | 45.157 |
| 13 Dic 2024 | 15,36 | -0,08 | -0,52% | 15,42 | 15,44 | 15,35 | 34.584 |
| 12 Dic 2024 | 15,44 | 0,06 | 0,39% | 15,53 | 15,53 | 15,42 | 70.948 |
| 11 Dic 2024 | 15,38 | 0,01 | 0,07% | 15,42 | 15,43 | 15,225 | 53.141 |
| 10 Dic 2024 | 15,37 | 0,08 | 0,52% | 15,33 | 15,49 | 15,33 | 61.470 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
