Dati storici Invesco S&P SmallCap Qua... - XSHQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,94	41,10	38,5066	39,58	94.742	-1,94	-4,74%
1 Mese	43,58	43,6693	38,5066	41,32	63.922	-4,58	-10,51%
3 Mesi	45,83	46,0863	38,5066	42,51	76.829	-6,83	-14,90%
6 Mesi	40,63	48,02	38,5066	43,55	65.642	-1,63	-4,01%
1 Anno	40,44	48,02	38,2156	42,32	62.518	-1,44	-3,56%
3 Anni	36,0257	48,02	30,095	40,40	29.837	2,97	8,26%
5 Anni	25,4011	48,02	18,70	39,41	21.702	13,60	53,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	39,00	-0,40	-1,02%	38,81	39,405	38,8082	61.477
06 Mar 2025	39,40	0,30	0,77%	38,94	39,50	38,84	96.519
05 Mar 2025	39,10	-0,55	-1,39%	39,14	39,66	38,5066	160.896
04 Mar 2025	39,65	-0,93	-2,29%	41,10	41,10	39,37	100.353
01 Mar 2025	40,58	0,45	1,12%	40,04	40,59	39,88	49.607
28 Feb 2025	40,13	-0,61	-1,50%	40,94	40,94	40,105	66.336
27 Feb 2025	40,74	-0,15	-0,37%	40,89	41,39	40,62	40.173
26 Feb 2025	40,89	-0,17	-0,41%	40,68	41,19	40,5101	47.939
25 Feb 2025	41,06	-0,15	-0,36%	41,38	41,38	40,85	51.699
22 Feb 2025	41,21	-1,46	-3,42%	42,42	42,455	41,1101	99.898
21 Feb 2025	42,67	-0,62	-1,43%	43,17	43,17	42,37	59.004
20 Feb 2025	43,29	0,03	0,07%	43,05	43,46	42,79	59.420
19 Feb 2025	43,26	-0,01	-0,02%	43,285	43,4892	43,0848	31.704
15 Feb 2025	43,27	-0,13	-0,30%	43,49	43,6693	43,1727	21.085
14 Feb 2025	43,40	1,00	2,36%	42,57	43,40	42,57	45.927
13 Feb 2025	42,40	-0,47	-1,10%	42,48	42,5198	42,0867	34.923
12 Feb 2025	42,87	-0,01	-0,02%	42,52	43,0192	42,52	25.574
11 Feb 2025	42,88	0,09	0,21%	42,98	43,01	42,72	26.351
08 Feb 2025	42,79	-0,53	-1,22%	43,39	43,39	42,7266	35.520