Dati storici Invesco S&P SmallCap Qua... - XSHQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,45	43,6382	42,1493	43,14	64.909	0,4299	1,01%
1 Mese	40,82	43,83	40,79	43,14	78.009	2,06	5,05%
3 Mesi	45,35	48,02	40,79	43,98	80.271	-2,47	-5,45%
6 Mesi	40,17	48,02	38,94	43,70	62.035	2,71	6,75%
1 Anno	39,78	48,02	38,2156	42,31	60.732	3,10	7,79%
3 Anni	37,30	48,02	30,095	40,34	28.730	5,58	14,96%
5 Anni	28,12	48,02	18,70	39,34	20.861	14,76	52,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	42,79	-0,53	-1,22%	43,39	43,39	42,7266	35.520
07 Feb 2025	43,32	-0,19	-0,44%	43,58	43,6382	42,60	161.586
06 Feb 2025	43,51	0,33	0,76%	43,12	43,51	43,12	29.246
05 Feb 2025	43,18	0,51	1,20%	42,73	43,18	42,61	38.500
04 Feb 2025	42,67	-0,59	-1,36%	42,45	42,9791	42,1493	66.181
01 Feb 2025	43,26	-0,31	-0,71%	43,65	43,755	43,0118	33.471
31 Gen 2025	43,57	0,47	1,09%	43,27	43,79	43,2083	109.582
30 Gen 2025	43,10	-0,21	-0,48%	43,32	43,455	42,86	24.164
29 Gen 2025	43,31	-0,02	-0,05%	43,47	43,47	43,125	331.000
28 Gen 2025	43,33	-0,02	-0,05%	42,77	43,7059	42,77	62.245
25 Gen 2025	43,35	-0,07	-0,16%	43,51	43,5642	43,28	128.457
24 Gen 2025	43,42	0,00	0,00%	43,42	43,42	43,42	0
23 Gen 2025	43,42	-0,40	-0,91%	43,80	43,80	43,3164	58.058
22 Gen 2025	43,82	0,82	1,91%	43,36	43,83	43,36	46.400
18 Gen 2025	43,00	0,11	0,26%	43,36	43,36	42,8458	63.766
17 Gen 2025	42,89	0,06	0,14%	42,77	42,9675	42,53	85.324
16 Gen 2025	42,83	0,68	1,61%	42,92	43,11	42,525	24.744
15 Gen 2025	42,15	0,64	1,54%	41,78	42,16	41,52	42.234
14 Gen 2025	41,51	0,13	0,31%	40,82	41,595	40,79	71.144
11 Gen 2025	41,38	-0,89	-2,11%	41,70	41,70	41,0001	83.622