Dati storici Innovator US Equity Acce... - XTJL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,09	34,4746	34,05	34,26	2.640	0,265	0,78%
1 Mese	33,5511	35,985	33,5511	34,31	2.492	0,8039	2,40%
3 Mesi	33,4064	35,985	33,37	34,03	2.049	0,9486	2,84%
6 Mesi	30,9834	35,985	30,89	33,22	1.928	3,37	10,88%
1 Anno	30,37	35,985	29,45	31,84	2.465	3,99	13,12%
3 Anni	27,4701	35,985	21,44	26,25	5.560	6,88	25,06%
5 Anni	25,87	35,985	21,44	26,27	5.245	8,49	32,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	34,355	-0,12	-0,35%	34,4746	34,4746	34,345	1.865
07 Feb 2025	34,4746	0,07	0,21%	34,402	34,4746	34,402	245
06 Feb 2025	34,402	0,06	0,19%	34,24	34,402	34,24	2.134
05 Feb 2025	34,337	0,14	0,42%	34,1926	34,337	34,1926	138
04 Feb 2025	34,1926	-0,12	-0,34%	34,09	34,29	34,05	8.817
01 Feb 2025	34,3085	-0,09	-0,25%	34,52	34,52	34,3085	2.388
31 Gen 2025	34,396	0,07	0,21%	34,3227	34,4599	34,3227	210
30 Gen 2025	34,3227	-0,10	-0,28%	34,42	34,42	34,29	410
29 Gen 2025	34,42	0,23	0,66%	34,1948	34,70	34,1948	12.151
28 Gen 2025	34,1948	-0,22	-0,63%	34,4123	34,4123	34,17	5.667
25 Gen 2025	34,4123	0,03	0,08%	34,39	34,4899	34,39	5.696
24 Gen 2025	34,3837	0,00	0,00%	34,3837	34,3837	34,3837	0
23 Gen 2025	34,3837	0,07	0,20%	34,3148	35,985	34,3148	1.483
22 Gen 2025	34,3148	0,11	0,32%	34,2055	34,33	34,2055	771
18 Gen 2025	34,2055	0,18	0,54%	34,0226	34,22	34,0226	1.540
17 Gen 2025	34,0226	-0,01	-0,04%	34,035	34,045	34,0226	1.002
16 Gen 2025	34,035	0,40	1,20%	33,6318	34,035	33,6318	301
15 Gen 2025	33,6318	0,02	0,06%	33,6128	33,6318	33,6128	0
14 Gen 2025	33,6128	0,06	0,18%	33,5511	33,6128	33,5511	36
11 Gen 2025	33,5511	-0,29	-0,84%	33,8366	33,8366	33,5511	48