Dati storici Innovator US Equity Acce... - XTJL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,0857	31,17	31,0501	31,12	1.934	0,0794	0,26%
1 Mese	30,5854	31,17	30,49	31,03	738	0,5797	1,90%
3 Mesi	30,4192	31,17	30,41	30,68	2.958	0,7459	2,45%
6 Mesi	28,2065	31,17	28,2065	29,77	5.014	2,96	10,49%
1 Anno	26,2998	31,17	25,6346	28,32	5.876	4,87	18,50%
3 Anni	25,87	31,17	21,44	25,64	6.264	5,30	20,47%
5 Anni	25,87	31,17	21,44	25,64	6.264	5,30	20,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	31,1651	0,01	0,03%	31,1547	31,1651	31,1333	2.300
17 Mag 2024	31,1547	0,01	0,03%	31,08	31,1547	31,08	146
16 Mag 2024	31,1448	0,02	0,06%	31,1248	31,1448	31,08	390
15 Mag 2024	31,1248	0,01	0,05%	31,11	31,17	31,0501	7.761
14 Mag 2024	31,11	0,00	0,00%	31,1099	31,1288	31,07	1.181
11 Mag 2024	31,1099	0,02	0,08%	31,0857	31,16	31,0857	193
10 Mag 2024	31,0857	0,01	0,03%	31,0749	31,0857	31,04	25
09 Mag 2024	31,0749	0,01	0,03%	31,0641	31,13	31,0641	112
08 Mag 2024	31,0641	0,02	0,06%	31,0449	31,0641	31,0449	10
07 Mag 2024	31,0449	0,04	0,13%	31,0048	31,0449	31,0048	0
04 Mag 2024	31,0048	0,10	0,34%	30,9003	31,0048	30,9003	0
03 Mag 2024	30,9003	0,06	0,21%	30,8366	30,9003	30,8366	233
02 Mag 2024	30,8366	-0,01	-0,03%	30,8473	30,8473	30,8366	98
01 Mag 2024	30,8473	-0,08	-0,25%	30,9253	30,9253	30,83	2.005
30 Apr 2024	30,9253	0,04	0,12%	30,92	30,9253	30,92	40
27 Apr 2024	30,8897	0,10	0,34%	30,88	30,8897	30,88	2
26 Apr 2024	30,7852	-0,03	-0,11%	30,82	30,82	30,7852	88
25 Apr 2024	30,82	0,00	0,02%	30,8151	30,83	30,8151	299
24 Apr 2024	30,8151	0,13	0,42%	30,6853	30,8151	30,6853	46
23 Apr 2024	30,6853	0,18	0,58%	30,69	30,69	30,6853	16
20 Apr 2024	30,5097	-0,08	-0,25%	30,5854	30,5854	30,49	637
19 Apr 2024	30,5854	-0,02	-0,06%	30,6047	30,6047	30,5854	0