Dati storici Direxion Daily FTSE Chin... - YANG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,28	9,71	7,76	8,69	8.903.182	-1,38	-14,87%
1 Mese	11,47	12,29	7,76	10,09	5.166.744	-3,57	-31,12%
3 Mesi	15,40	15,86	7,76	11,37	4.169.900	-7,50	-48,70%
6 Mesi	11,20	19,16	7,76	12,63	3.956.408	-3,30	-29,46%
1 Anno	11,30	19,16	7,45	11,43	4.123.175	-3,40	-30,09%
3 Anni	14,12	48,44	6,985	14,11	3.831.518	-6,22	-44,05%
5 Anni	42,84	70,38	6,985	15,85	2.491.033	-34,94	-81,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	7,95	-1,56	-16,40%	8,66	8,6689	7,76	22.010.706
02 Mag 2024	9,51	-0,16	-1,65%	9,59	9,6796	9,23	5.282.365
01 Mag 2024	9,67	0,58	6,38%	9,49	9,71	9,41	5.500.292
30 Apr 2024	9,09	-0,25	-2,68%	9,29	9,375	9,06	5.013.517
27 Apr 2024	9,34	-0,49	-4,98%	9,28	9,45	9,14	6.709.031
26 Apr 2024	9,83	-0,21	-2,09%	10,21	10,21	9,7901	5.673.449
25 Apr 2024	10,04	-0,56	-5,28%	10,09	10,22	9,99	5.342.349
24 Apr 2024	10,60	-0,53	-4,76%	10,87	10,90	10,60	5.657.221
23 Apr 2024	11,13	-0,54	-4,63%	11,55	11,66	11,10	3.478.330
20 Apr 2024	11,67	0,09	0,78%	11,77	11,8599	11,655	3.366.652
19 Apr 2024	11,58	-0,67	-5,47%	11,74	11,78	11,49	3.470.193
18 Apr 2024	12,25	0,07	0,57%	11,98	12,29	11,9603	3.467.411
17 Apr 2024	12,18	0,38	3,22%	12,06	12,28	11,9476	4.395.324
16 Apr 2024	11,80	-0,09	-0,76%	11,38	11,9151	11,365	3.108.079
13 Apr 2024	11,89	1,07	9,89%	11,44	11,99	11,44	5.914.082
12 Apr 2024	10,82	-0,27	-2,43%	10,71	11,025	10,64	4.488.461
11 Apr 2024	11,09	0,18	1,65%	11,07	11,2398	10,91	3.507.698
10 Apr 2024	10,91	-0,31	-2,76%	11,10	11,1324	10,91	2.787.795
09 Apr 2024	11,22	-0,23	-2,01%	11,22	11,28	11,05	2.003.599
06 Apr 2024	11,45	0,17	1,51%	11,47	11,55	11,355	2.158.323
05 Apr 2024	11,28	0,20	1,81%	10,83	11,345	10,80	3.955.859
04 Apr 2024	11,08	0,18	1,65%	11,25	11,345	11,05	3.556.135