Dati storici Simplify Gold Strategy P... - YGLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,00	29,13	27,80	28,14	11.365	0,0799	0,29%
1 Mese	25,87	29,13	25,80	27,29	10.725	2,21	8,54%
3 Mesi	25,02	29,13	22,49	25,30	19.101	3,06	12,23%
6 Mesi	25,02	29,13	22,49	25,30	19.101	3,06	12,23%
1 Anno	25,02	29,13	22,49	25,30	19.101	3,06	12,23%
3 Anni	25,02	29,13	22,49	25,30	19.101	3,06	12,23%
5 Anni	25,02	29,13	22,49	25,30	19.101	3,06	12,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	28,0799	0,08	0,30%	28,06	28,21	27,80	13.549
22 Feb 2025	27,9959	-0,26	-0,92%	28,41	28,41	27,99	14.209
21 Feb 2025	28,2553	0,03	0,10%	29,13	29,13	28,18	4.063
20 Feb 2025	28,2262	-0,02	-0,07%	28,54	28,54	28,04	7.270
19 Feb 2025	28,2473	0,83	3,02%	28,00	28,27	28,00	17.735
15 Feb 2025	27,4182	-0,88	-3,10%	28,45	28,45	27,4182	18.945
14 Feb 2025	28,294	0,53	1,90%	28,35	28,35	27,9212	4.110
13 Feb 2025	27,7661	-0,05	-0,16%	28,48	28,48	27,68	9.666
12 Feb 2025	27,8116	-0,14	-0,49%	28,28	28,28	27,72	3.610
11 Feb 2025	27,949	0,74	2,73%	28,23	28,23	27,7822	8.669
08 Feb 2025	27,2058	0,06	0,21%	27,33	27,5499	27,16	8.236
07 Feb 2025	27,15	-0,02	-0,06%	27,27	27,27	26,815	8.480
06 Feb 2025	27,1659	0,14	0,51%	27,50	27,50	27,11	8.981
05 Feb 2025	27,029	0,22	0,81%	26,51	27,08	26,51	9.930
04 Feb 2025	26,8107	0,33	1,26%	26,30	26,85	26,30	16.213
01 Feb 2025	26,4768	-0,32	-1,21%	26,74	26,92	26,4768	8.266
31 Gen 2025	26,8004	0,74	2,85%	26,92	26,92	26,63	3.812
30 Gen 2025	26,0586	-0,02	-0,08%	26,59	26,59	25,80	7.335
29 Gen 2025	26,0793	0,47	1,84%	25,87	26,1199	25,8285	30.691
28 Gen 2025	25,6086	-0,65	-2,49%	26,91	26,91	25,39	141.114