Dati storici Simplify Gold Strategy P... - YGLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,24	25,03	24,20	24,39	14.677	0,40	1,65%
1 Mese	25,9199	26,23	22,49	24,18	22.917	-1,28	-4,94%
3 Mesi	25,02	26,23	22,49	24,36	21.408	-0,38	-1,52%
6 Mesi	25,02	26,23	22,49	24,36	21.408	-0,38	-1,52%
1 Anno	25,02	26,23	22,49	24,36	21.408	-0,38	-1,52%
3 Anni	25,02	26,23	22,49	24,36	21.408	-0,38	-1,52%
5 Anni	25,02	26,23	22,49	24,36	21.408	-0,38	-1,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Gen 2025	24,4126	0,17	0,69%	25,03	25,03	24,33	4.056
07 Gen 2025	24,245	-0,01	-0,04%	25,03	25,03	24,20	7.635
04 Gen 2025	24,2538	-0,18	-0,72%	24,30	24,3699	24,2538	3.178
03 Gen 2025	24,429	0,48	1,98%	24,24	24,47	24,24	43.839
01 Gen 2025	23,9539	0,17	0,72%	23,68	23,99	23,68	6.156
31 Dic 2024	23,7821	-0,14	-0,59%	23,99	23,99	23,614	1.825
28 Dic 2024	23,923	-0,47	-1,91%	25,78	25,78	23,91	4.790
27 Dic 2024	24,3899	0,31	1,27%	25,78	25,78	24,28	2.460
24 Dic 2024	24,0846	0,22	0,92%	23,86	24,13	23,86	6.137
24 Dic 2024	23,8641	-0,19	-0,78%	22,49	23,93	22,49	269.791
21 Dic 2024	24,0505	0,66	2,81%	23,86	24,20	23,86	2.414
20 Dic 2024	23,3927	-0,06	-0,24%	23,55	23,55	23,30	5.615
19 Dic 2024	23,4495	-1,39	-5,60%	24,7699	24,7699	23,43	935
18 Dic 2024	24,8414	-0,16	-0,63%	24,715	24,86	24,715	1.773
17 Dic 2024	24,9985	0,08	0,32%	25,0269	25,08	24,9985	9.135
14 Dic 2024	24,9185	-0,54	-2,10%	25,10	25,14	24,9185	6.719
13 Dic 2024	25,4542	-0,70	-2,67%	26,00	26,00	25,4542	5.435
12 Dic 2024	26,1518	0,51	1,99%	25,9199	26,23	25,872	30.609
11 Dic 2024	25,6415	0,57	2,26%	25,63	25,69	25,6215	38.067
10 Dic 2024	25,0754	0,36	1,44%	25,35	25,40	25,0754	1.670