Dati storici FT Vest International Eq... - YJUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,29	22,6599	22,27	22,52	11.058	0,22	0,99%
1 Mese	21,4284	22,6599	21,28	21,85	21.986	1,08	5,05%
3 Mesi	21,51	22,6599	21,20	21,86	20.094	1,00	4,65%
6 Mesi	20,45	22,6599	20,33	21,08	44.364	2,06	10,07%
1 Anno	20,4745	22,6599	19,20	20,60	49.766	2,04	9,94%
3 Anni	20,15	22,6599	15,97	19,69	32.093	2,36	11,71%
5 Anni	20,15	22,6599	15,97	19,69	32.093	2,36	11,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	22,56	0,00	0,02%	22,52	22,65	22,52	18.544
18 Mag 2024	22,5566	0,09	0,39%	22,4682	22,6599	22,46	12.418
17 Mag 2024	22,4682	-0,12	-0,54%	22,57	22,57	22,45	3.978
16 Mag 2024	22,59	0,23	1,04%	22,42	22,62	22,42	9.218
15 Mag 2024	22,3576	0,14	0,64%	22,29	22,39	22,27	11.132
14 Mag 2024	22,2148	0,02	0,08%	22,18	22,24	22,18	8.444
11 Mag 2024	22,1979	0,02	0,08%	22,27	22,27	22,15	23.405
10 Mag 2024	22,18	0,17	0,75%	22,0148	22,1892	22,0148	52.378
09 Mag 2024	22,0148	-0,03	-0,14%	22,0457	22,0499	21,97	7.817
08 Mag 2024	22,0457	0,06	0,29%	21,9818	22,0799	21,9818	8.683
07 Mag 2024	21,9818	0,11	0,51%	21,91	21,9975	21,91	7.203
04 Mag 2024	21,87	0,25	1,16%	21,62	21,8899	21,62	8.501
03 Mag 2024	21,62	0,24	1,12%	21,56	21,69	21,51	12.826
02 Mag 2024	21,38	-0,04	-0,19%	21,41	21,63	21,3252	15.723
01 Mag 2024	21,42	-0,31	-1,43%	21,59	21,6614	21,42	3.593
30 Apr 2024	21,73	0,12	0,56%	21,73	21,855	21,51	7.859
27 Apr 2024	21,61	0,13	0,60%	21,4804	21,67	21,4804	187.823
26 Apr 2024	21,4804	-0,13	-0,60%	21,28	21,53	21,28	15.598
25 Apr 2024	21,61	-0,04	-0,18%	21,59	21,63	21,49	11.042
24 Apr 2024	21,65	0,22	1,03%	21,4284	21,68	21,4284	13.661
23 Apr 2024	21,4284	0,21	0,98%	21,40	21,50	21,30	9.157