Dati storici Innovator Equity Defined... - ZSEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,0749	25,1062	24,80	24,95	27.165	-0,2399	-0,96%
1 Mese	25,36	25,44	24,80	25,06	10.460	-0,525	-2,07%
3 Mesi	25,0305	25,44	24,80	25,14	27.233	-0,1955	-0,78%
6 Mesi	24,67	25,44	24,65	24,97	31.990	0,165	0,67%
1 Anno	24,6353	25,44	24,4701	24,77	61.124	0,1997	0,81%
3 Anni	24,6353	25,44	24,4701	24,77	61.124	0,1997	0,81%
5 Anni	24,6353	25,44	24,4701	24,77	61.124	0,1997	0,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	24,835	-0,08	-0,33%	24,9182	24,9182	24,80	3.433
12 Mar 2025	24,9182	-0,02	-0,07%	24,9352	24,9352	24,88	2.977
11 Mar 2025	24,9352	-0,02	-0,08%	24,9545	24,9576	24,87	4.885
10 Mar 2025	24,9545	-0,15	-0,60%	25,1062	25,1062	24,93	123.361
08 Mar 2025	25,1062	0,03	0,12%	25,0749	25,1062	24,99	1.171
07 Mar 2025	25,0749	-0,11	-0,44%	25,185	25,185	25,05	1.853
06 Mar 2025	25,185	0,05	0,22%	25,13	25,185	25,12	926
05 Mar 2025	25,13	-0,05	-0,19%	25,1789	25,1789	25,09	1.211
04 Mar 2025	25,1789	-0,09	-0,34%	25,2645	25,27	25,1789	3.717
01 Mar 2025	25,2645	0,04	0,18%	25,2199	25,2645	25,19	3.093
28 Feb 2025	25,2199	-0,08	-0,30%	25,2959	25,2959	25,2199	6.356
27 Feb 2025	25,2959	0,01	0,05%	25,2839	25,31	25,2839	8.649
26 Feb 2025	25,2839	-0,03	-0,12%	25,315	25,315	25,23	13.774
25 Feb 2025	25,315	-0,01	-0,06%	25,33	25,335	25,30	1.427
22 Feb 2025	25,3298	-0,05	-0,20%	25,38	25,38	25,3298	78
21 Feb 2025	25,38	-0,03	-0,12%	25,38	25,38	25,38	519
20 Feb 2025	25,41	0,01	0,04%	25,37	25,41	25,37	15.572
19 Feb 2025	25,4001	0,00	0,00%	25,44	25,44	25,37	2.514
15 Feb 2025	25,4002	0,04	0,16%	25,36	25,4002	25,36	3.231