Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Dic 2024 | 415,20 | -10,00 | -2,35% | 412,80 | 419,00 | 400,90 | 4.443 |
| 20 Dic 2024 | 425,20 | -0,50 | -0,12% | 412,80 | 426,75 | 395,60 | 8.250 |
| 19 Dic 2024 | 425,70 | -35,40 | -7,68% | 428,85 | 439,35 | 419,50 | 6.080 |
| 18 Dic 2024 | 461,10 | 11,30 | 2,51% | 449,60 | 461,10 | 438,60 | 4.283 |
| 17 Dic 2024 | 449,80 | 14,00 | 3,21% | 449,10 | 460,35 | 443,05 | 6.084 |
| 16 Dic 2024 | 435,80 | 32,20 | 7,98% | 417,25 | 435,80 | 416,35 | 3.490 |
| 13 Dic 2024 | 403,60 | -0,75 | -0,19% | 401,25 | 411,30 | 396,50 | 2.712 |
| 12 Dic 2024 | 404,35 | 11,05 | 2,81% | 407,10 | 408,80 | 397,25 | 3.832 |
| 11 Dic 2024 | 393,30 | 10,75 | 2,81% | 384,85 | 394,45 | 383,975 | 3.272 |
| 10 Dic 2024 | 382,55 | 21,60 | 5,98% | 371,00 | 387,50 | 370,55 | 2.826 |
| 09 Dic 2024 | 360,95 | 5,25 | 1,48% | 377,85 | 379,55 | 357,60 | 2.554 |
| 06 Dic 2024 | 355,70 | 5,00 | 1,43% | 352,15 | 356,50 | 351,30 | 1.060 |
| 05 Dic 2024 | 350,70 | 15,55 | 4,64% | 338,90 | 354,45 | 337,85 | 814 |
| 04 Dic 2024 | 335,15 | 0,65 | 0,19% | 335,90 | 337,90 | 333,15 | 560 |
| 03 Dic 2024 | 334,50 | -2,45 | -0,73% | 336,20 | 337,20 | 332,70 | 1.149 |
| 02 Dic 2024 | 336,95 | 16,55 | 5,17% | 333,00 | 341,70 | 331,20 | 2.835 |
| 29 Nov 2024 | 320,40 | 2,65 | 0,83% | 318,05 | 322,05 | 318,05 | 733 |
| 28 Nov 2024 | 317,75 | 4,20 | 1,34% | 317,15 | 318,25 | 317,15 | 1.636 |
| 27 Nov 2024 | 313,55 | -13,05 | -4,00% | 322,65 | 323,75 | 310,60 | 1.606 |
| 26 Nov 2024 | 326,60 | -11,00 | -3,26% | 322,75 | 329,75 | 320,05 | 2.767 |
| 25 Nov 2024 | 337,60 | -1,50 | -0,44% | 343,65 | 344,95 | 332,35 | 3.498 |
| 22 Nov 2024 | 339,10 | 13,30 | 4,08% | 325,05 | 342,15 | 324,60 | 2.135 |
| 21 Nov 2024 | 325,80 | 6,90 | 2,16% | 323,50 | 330,45 | 319,20 | 2.404 |
| 20 Nov 2024 | 318,90 | -7,45 | -2,28% | 327,00 | 328,65 | 318,90 | 1.648 |
| 19 Nov 2024 | 326,35 | 3,55 | 1,10% | 322,15 | 327,80 | 315,325 | 3.636 |
| 18 Nov 2024 | 322,80 | 15,75 | 5,13% | 318,75 | 330,725 | 317,55 | 8.258 |
| 15 Nov 2024 | 307,05 | 4,05 | 1,34% | 288,25 | 307,05 | 286,775 | 11.406 |
| 14 Nov 2024 | 303,00 | -8,00 | -2,57% | 312,10 | 315,85 | 299,20 | 6.256 |
| 13 Nov 2024 | 311,00 | -9,25 | -2,89% | 308,05 | 324,45 | 305,15 | 12.579 |
| 12 Nov 2024 | 320,25 | -14,35 | -4,29% | 339,45 | 340,15 | 306,55 | 23.970 |
| 11 Nov 2024 | 334,60 | 38,20 | 12,89% | 315,20 | 335,25 | 308,60 | 11.050 |
| 08 Nov 2024 | 296,40 | 20,70 | 7,51% | 277,15 | 296,70 | 273,70 | 10.445 |
| 07 Nov 2024 | 275,70 | 10,70 | 4,04% | 264,60 | 276,00 | 264,45 | 11.179 |
| 06 Nov 2024 | 265,00 | 34,20 | 14,82% | 262,35 | 270,45 | 255,45 | 9.370 |
| 05 Nov 2024 | 230,80 | 4,75 | 2,10% | 226,10 | 232,55 | 226,10 | 2.429 |
| 04 Nov 2024 | 226,05 | -3,50 | -1,52% | 228,00 | 228,45 | 219,35 | 3.828 |
| 01 Nov 2024 | 229,55 | -3,40 | -1,46% | 231,15 | 233,15 | 229,50 | 1.651 |
| 31 Ott 2024 | 232,95 | -7,75 | -3,22% | 235,30 | 238,60 | 231,40 | 2.281 |
| 30 Ott 2024 | 240,70 | 3,20 | 1,35% | 240,90 | 242,45 | 236,80 | 1.610 |
| 29 Ott 2024 | 237,50 | -11,85 | -4,75% | 242,15 | 245,00 | 237,50 | 2.366 |
| 28 Ott 2024 | 249,35 | 4,80 | 1,96% | 248,45 | 252,15 | 246,05 | 2.289 |
| 25 Ott 2024 | 244,55 | 9,60 | 4,09% | 236,45 | 248,65 | 234,00 | 6.740 |
| 24 Ott 2024 | 234,95 | 35,55 | 17,83% | 222,00 | 234,95 | 218,65 | 3.038 |
| 23 Ott 2024 | 199,40 | -0,56 | -0,28% | 201,60 | 202,80 | 199,40 | 904 |
| 22 Ott 2024 | 199,96 | -1,32 | -0,65% | 200,50 | 201,20 | 199,96 | 719 |
| 21 Ott 2024 | 201,275 | -2,98 | -1,46% | 202,05 | 202,60 | 199,965 | 455 |
| 18 Ott 2024 | 204,25 | 1,50 | 0,74% | 203,95 | 204,35 | 202,00 | 2.332 |
| 17 Ott 2024 | 202,75 | 0,50 | 0,25% | 204,25 | 205,25 | 202,25 | 2.083 |
| 16 Ott 2024 | 202,25 | 0,60 | 0,30% | 201,35 | 204,10 | 201,30 | 3.814 |
| 15 Ott 2024 | 201,65 | 1,25 | 0,62% | 200,60 | 205,35 | 198,32 | 3.095 |
| 14 Ott 2024 | 200,40 | -0,10 | -0,05% | 201,45 | 203,10 | 196,70 | 3.412 |
| 11 Ott 2024 | 200,50 | -18,40 | -8,41% | 213,55 | 213,55 | 197,42 | 9.593 |
| 10 Ott 2024 | 218,90 | -4,40 | -1,97% | 221,95 | 223,35 | 213,55 | 5.069 |
| 09 Ott 2024 | 223,30 | 1,10 | 0,50% | 222,25 | 225,85 | 219,10 | 1.428 |
| 08 Ott 2024 | 222,20 | -0,35 | -0,16% | 219,60 | 223,75 | 219,40 | 1.891 |
| 07 Ott 2024 | 222,55 | -3,50 | -1,55% | 229,10 | 229,85 | 222,35 | 3.242 |
| 04 Ott 2024 | 226,05 | 5,00 | 2,26% | 219,90 | 228,15 | 219,55 | 6.533 |
| 03 Ott 2024 | 221,05 | -3,95 | -1,76% | 223,85 | 226,125 | 220,80 | 2.955 |
| 02 Ott 2024 | 225,00 | -2,18 | -0,96% | 231,30 | 234,70 | 219,00 | 5.262 |
| 01 Ott 2024 | 227,175 | -5,48 | -2,35% | 236,00 | 238,10 | 224,70 | 3.110 |
| 30 Set 2024 | 232,65 | 2,70 | 1,17% | 233,50 | 236,80 | 230,40 | 3.731 |
| 27 Set 2024 | 229,95 | 2,60 | 1,14% | 227,70 | 230,80 | 227,70 | 2.231 |
| 26 Set 2024 | 227,35 | -1,30 | -0,57% | 234,10 | 235,00 | 225,85 | 3.797 |
| 25 Set 2024 | 228,65 | 1,50 | 0,66% | 225,05 | 228,70 | 224,025 | 2.744 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
