Dati storici Boohoo - BOO.GB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,55	27,75	25,2673	26,23	66.972	-0,65	-2,36%
1 Mese	28,90	29,4913	25,2673	27,65	68.849	-2,00	-6,92%
3 Mesi	34,20	38,70	25,2673	30,36	89.024	-7,30	-21,35%
6 Mesi	30,00	38,70	25,2673	30,63	113.987	-3,10	-10,33%
1 Anno	34,50	38,70	25,2673	32,05	115.480	-7,60	-22,03%
3 Anni	73,91	99,466	25,2673	45,62	246.443	-47,01	-63,60%
5 Anni	265,32	401,64	25,2673	139,51	298.534	-238,42	-89,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	26,90	0,90	3,46%	25,85	27,028	25,476	61.516
06 Mar 2025	26,00	0,55	2,16%	26,20	26,60	25,2673	60.646
05 Mar 2025	25,45	-0,75	-2,86%	26,20	27,15	25,45	71.886
04 Mar 2025	26,20	-0,50	-1,87%	27,65	27,65	25,65	107.806
03 Mar 2025	26,70	-0,75	-2,73%	27,05	27,45	26,698	57.199
28 Feb 2025	27,45	0,00	0,00%	27,55	27,75	27,05	37.323
27 Feb 2025	27,45	0,20	0,73%	27,45	27,462	27,17	68.950
26 Feb 2025	27,25	0,10	0,37%	26,90	27,45	26,90	61.596
25 Feb 2025	27,15	-1,25	-4,40%	27,15	27,45	26,90	50.723
24 Feb 2025	28,40	0,20	0,71%	27,45	28,40	27,05	109.285
21 Feb 2025	28,20	0,45	1,62%	28,20	28,20	27,25	111.126
20 Feb 2025	27,75	-0,45	-1,60%	28,50	28,50	27,35	39.267
19 Feb 2025	28,20	0,45	1,62%	27,85	28,80	27,85	91.942
18 Feb 2025	27,75	-0,35	-1,25%	27,85	29,05	27,75	108.138
17 Feb 2025	28,10	-0,40	-1,40%	28,60	28,90	28,10	7.140
14 Feb 2025	28,50	-0,95	-3,23%	28,90	29,25	28,20	0,00
13 Feb 2025	29,45	0,65	2,26%	28,20	29,4913	28,20	58.235
12 Feb 2025	28,80	0,50	1,77%	27,75	29,25	27,75	12.661
11 Feb 2025	28,30	-0,10	-0,35%	28,80	28,80	28,30	91.985
10 Feb 2025	28,40	0,10	0,35%	28,00	28,604	28,00	39.280