Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 146,10 | 161,80 | 136,00 | 145,23 | 65.264 | 2,50 | 1,71% |
| 1 Mese | 181,00 | 188,80 | 136,00 | 149,41 | 43.309 | -32,40 | -17,90% |
| 3 Mesi | 165,00 | 193,80 | 136,00 | 160,35 | 34.933 | -16,40 | -9,94% |
| 6 Mesi | 197,00 | 310,852 | 136,00 | 201,54 | 40.613 | -48,40 | -24,57% |
| 1 Anno | 215,10 | 310,852 | 126,30 | 191,60 | 37.168 | -66,50 | -30,92% |
| 3 Anni | 520,00 | 842,29 | 126,30 | 274,14 | 28.897 | -371,40 | -71,42% |
| 5 Anni | 390,50 | 1.626,00 | 126,30 | 460,16 | 29.355 | -241,90 | -61,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 148,60 | -2,90 | -1,91% | 150,70 | 151,70 | 144,40 | 51.633 |
| 04 Feb 2025 | 151,50 | 3,80 | 2,57% | 145,00 | 151,50 | 145,00 | 15.129 |
| 03 Feb 2025 | 147,70 | -8,54 | -5,47% | 148,40 | 150,70 | 144,995 | 64.890 |
| 31 Gen 2025 | 156,24 | 12,54 | 8,73% | 145,60 | 161,80 | 142,50 | 46.502 |
| 30 Gen 2025 | 143,70 | 4,00 | 2,86% | 144,20 | 148,20 | 136,00 | 84.036 |
| 29 Gen 2025 | 139,70 | -0,30 | -0,21% | 146,10 | 157,60 | 137,569 | 115.765 |
| 28 Gen 2025 | 140,00 | -4,40 | -3,05% | 137,40 | 151,30 | 137,40 | 95.234 |
| 27 Gen 2025 | 144,40 | -4,00 | -2,70% | 146,30 | 146,846 | 141,20 | 98.417 |
| 24 Gen 2025 | 148,40 | -2,70 | -1,79% | 148,00 | 155,876 | 147,54 | 73.931 |
| 23 Gen 2025 | 151,10 | -13,90 | -8,42% | 157,40 | 166,30 | 149,765 | 72.059 |
| 22 Gen 2025 | 165,00 | 0,00 | 0,00% | 165,00 | 165,00 | 165,00 | 0,00 |
| 21 Gen 2025 | 165,00 | -1,10 | -0,66% | 172,80 | 172,80 | 161,20 | 5.903 |
| 20 Gen 2025 | 166,10 | -1,20 | -0,72% | 166,90 | 168,20 | 162,16 | 39.394 |
| 17 Gen 2025 | 167,30 | 0,80 | 0,48% | 172,00 | 172,00 | 166,198 | 19.716 |
| 16 Gen 2025 | 166,50 | -1,00 | -0,60% | 167,70 | 171,10 | 165,61 | 3.114 |
| 15 Gen 2025 | 167,50 | 4,40 | 2,70% | 162,10 | 170,30 | 160,342 | 40.988 |
| 14 Gen 2025 | 163,10 | -2,70 | -1,63% | 164,00 | 170,10 | 163,10 | 17.429 |
| 13 Gen 2025 | 165,80 | -2,40 | -1,43% | 173,80 | 176,40 | 165,017 | 15.061 |
| 10 Gen 2025 | 168,20 | -4,60 | -2,66% | 172,00 | 180,60 | 168,20 | 8.181 |
| 09 Gen 2025 | 172,80 | -1,50 | -0,86% | 172,00 | 175,30 | 169,80 | 1.159 |
| 08 Gen 2025 | 174,30 | -6,70 | -3,70% | 181,00 | 188,80 | 173,324 | 5.961 |
| 07 Gen 2025 | 181,00 | -7,40 | -3,93% | 190,10 | 193,80 | 180,40 | 12.272 |
| 06 Gen 2025 | 188,40 | 10,30 | 5,78% | 180,00 | 190,70 | 178,90 | 19.566 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
