Dati storici Ceres Power - CWR.GB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	142,70	191,30	142,10	172,27	76.240	39,40	27,61%
1 Mese	139,10	191,30	126,30	151,55	51.408	43,00	30,91%
3 Mesi	167,70	197,60	126,30	154,40	31.653	14,40	8,59%
6 Mesi	230,90	262,70	126,30	181,33	43.120	-48,80	-21,13%
1 Anno	330,70	450,10	126,30	241,33	39.384	-148,60	-44,93%
3 Anni	1.310,00	1.343,22	126,30	408,14	22.448	-1.127,90	-86,10%
5 Anni	178,00	1.626,00	126,30	502,02	27.715	4,10	2,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	182,10	7,20	4,12%	180,00	183,586	172,80	39.733
02 Mag 2024	174,90	7,60	4,54%	160,40	185,40	160,40	143.614
01 Mag 2024	167,30	-4,70	-2,73%	181,00	182,50	164,80	9.408
30 Apr 2024	172,00	1,70	1,00%	174,90	191,30	170,90	156.842
29 Apr 2024	170,30	16,90	11,02%	144,20	174,775	144,20	62.464
26 Apr 2024	153,40	14,70	10,60%	142,70	157,40	142,10	8.871
25 Apr 2024	138,70	-8,00	-5,45%	140,00	148,00	138,70	9.119
24 Apr 2024	146,70	1,50	1,03%	140,40	146,70	140,40	16.439
23 Apr 2024	145,20	4,00	2,83%	142,70	147,50	134,90	18.596
22 Apr 2024	141,20	6,30	4,67%	133,00	144,00	133,00	246.552
19 Apr 2024	134,90	-6,10	-4,33%	139,50	139,50	130,552	66.230
18 Apr 2024	141,00	6,50	4,83%	138,90	143,10	131,30	30.025
17 Apr 2024	134,50	-0,60	-0,44%	132,20	137,00	129,20	38.014
16 Apr 2024	135,10	0,20	0,15%	133,00	139,30	132,40	34.713
15 Apr 2024	134,90	-3,40	-2,46%	146,70	146,70	126,30	28.847
12 Apr 2024	138,30	0,20	0,14%	142,10	146,311	138,30	336
11 Apr 2024	138,10	3,40	2,52%	132,40	141,00	131,80	21.848
10 Apr 2024	134,70	-2,30	-1,68%	142,10	144,20	134,70	5.464
09 Apr 2024	137,00	-4,40	-3,11%	144,20	144,20	137,00	28.298
08 Apr 2024	141,40	4,80	3,51%	134,50	142,70	133,60	87.487
05 Apr 2024	136,60	-6,90	-4,81%	139,10	141,60	136,00	15.000
04 Apr 2024	143,50	7,50	5,51%	137,40	143,50	137,40	3.995