Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 44,245 | -0,37 | -0,82% | 35,6245 | 44,245 | 35,6245 | 2.602 |
| 30 Gen 2025 | 44,6125 | 10,75 | 31,73% | 34,5355 | 44,6125 | 34,5355 | 3.300 |
| 29 Gen 2025 | 33,8665 | 0,20 | 0,60% | 33,8665 | 33,8665 | 33,8665 | 450 |
| 28 Gen 2025 | 33,663 | -0,87 | -2,52% | 33,3875 | 33,663 | 33,3875 | 5.732 |
| 27 Gen 2025 | 34,535 | 0,00 | 0,00% | 34,535 | 34,535 | 34,535 | 0 |
| 24 Gen 2025 | 34,535 | -7,49 | -17,82% | 34,355 | 34,551 | 34,355 | 3.949 |
| 23 Gen 2025 | 42,0245 | 7,45 | 21,56% | 34,1875 | 42,0685 | 34,1875 | 3.227 |
| 22 Gen 2025 | 34,571 | 0,00 | 0,00% | 34,571 | 34,571 | 34,571 | 0 |
| 21 Gen 2025 | 34,571 | 1,01 | 3,00% | 34,571 | 34,571 | 34,571 | 600 |
| 20 Gen 2025 | 33,5655 | -0,11 | -0,34% | 33,5655 | 33,5655 | 33,5655 | 358 |
| 17 Gen 2025 | 33,679 | -8,10 | -19,40% | 33,737 | 33,7943 | 33,679 | 7.465 |
| 16 Gen 2025 | 41,783 | 7,76 | 22,80% | 34,21 | 41,783 | 34,186 | 3.098 |
| 15 Gen 2025 | 34,0265 | -5,82 | -14,60% | 34,219 | 34,303 | 34,0265 | 3.533 |
| 14 Gen 2025 | 39,845 | 0,00 | 0,00% | 39,845 | 39,845 | 39,845 | 0 |
| 13 Gen 2025 | 39,845 | 6,36 | 19,00% | 33,426 | 39,845 | 33,426 | 5.754 |
| 10 Gen 2025 | 33,4823 | 1,23 | 3,80% | 33,768 | 41,3865 | 33,4823 | 10.707 |
| 09 Gen 2025 | 32,257 | 0,00 | 0,00% | 32,257 | 32,257 | 32,257 | 0 |
| 08 Gen 2025 | 32,257 | 0,00 | 0,00% | 32,257 | 32,257 | 32,257 | 535 |
| 07 Gen 2025 | 32,257 | 0,00 | 0,00% | 32,257 | 32,257 | 32,257 | 0 |
| 06 Gen 2025 | 32,257 | 0,00 | 0,00% | 32,257 | 32,257 | 32,257 | 0 |
| 03 Gen 2025 | 32,257 | -7,47 | -18,80% | 40,0975 | 40,127 | 32,257 | 5.665 |
| 02 Gen 2025 | 39,723 | 9,54 | 31,61% | 39,6025 | 39,723 | 39,6025 | 823 |
| 31 Dic 2024 | 30,183 | 0,00 | 0,00% | 30,183 | 30,183 | 30,183 | 0 |
| 30 Dic 2024 | 30,183 | -0,55 | -1,78% | 29,7015 | 30,213 | 29,7015 | 2.976 |
| 27 Dic 2024 | 30,731 | -7,95 | -20,56% | 30,731 | 30,731 | 30,731 | 882 |
| 24 Dic 2024 | 38,684 | 0,00 | 0,00% | 38,684 | 38,684 | 38,684 | 0 |
| 23 Dic 2024 | 38,684 | -0,81 | -2,05% | 38,749 | 38,889 | 30,89 | 10.117 |
| 20 Dic 2024 | 39,4945 | 0,80 | 2,06% | 38,5855 | 39,4945 | 38,5855 | 5.369 |
| 19 Dic 2024 | 38,6975 | -2,01 | -4,93% | 39,3915 | 39,3915 | 31,075 | 521 |
| 18 Dic 2024 | 40,706 | 0,00 | 0,00% | 40,706 | 40,706 | 40,706 | 0 |
| 17 Dic 2024 | 40,706 | -0,38 | -0,93% | 40,7851 | 40,7851 | 40,706 | 4.200 |
| 16 Dic 2024 | 41,0885 | -0,12 | -0,30% | 41,0885 | 41,0885 | 41,0885 | 462 |
| 13 Dic 2024 | 41,2105 | 7,30 | 21,51% | 41,2105 | 41,2105 | 41,2105 | 488 |
| 12 Dic 2024 | 33,915 | -0,36 | -1,05% | 34,7525 | 44,4065 | 33,7515 | 6.555 |
| 11 Dic 2024 | 34,274 | -8,96 | -20,73% | 34,0605 | 34,274 | 33,9815 | 8.107 |
| 10 Dic 2024 | 43,2345 | 8,78 | 25,50% | 43,2345 | 43,2345 | 43,2345 | 2.012 |
| 09 Dic 2024 | 34,45 | -7,41 | -17,69% | 33,1735 | 44,226 | 33,1735 | 4.119 |
| 06 Dic 2024 | 41,8565 | -0,75 | -1,76% | 33,443 | 41,8565 | 33,443 | 4.910 |
| 05 Dic 2024 | 42,6045 | 9,19 | 27,51% | 33,396 | 42,6045 | 33,396 | 2.237 |
| 04 Dic 2024 | 33,413 | 0,90 | 2,77% | 42,3089 | 42,3205 | 33,413 | 4.739 |
| 03 Dic 2024 | 32,5115 | 0,00 | 0,00% | 32,5115 | 32,5115 | 32,5115 | 0 |
| 02 Dic 2024 | 32,5115 | -9,32 | -22,28% | 32,396 | 32,622 | 32,3835 | 2.220 |
| 29 Nov 2024 | 41,8305 | 9,04 | 27,58% | 41,8305 | 41,8305 | 41,8305 | 663 |
| 28 Nov 2024 | 32,788 | -0,18 | -0,56% | 32,5898 | 41,605 | 32,579 | 7.734 |
| 27 Nov 2024 | 32,9713 | 0,32 | 0,99% | 33,1024 | 33,1024 | 32,9713 | 2.082 |
| 26 Nov 2024 | 32,6479 | 0,01 | 0,04% | 32,2854 | 41,0485 | 32,2854 | 2.025 |
| 25 Nov 2024 | 32,6358 | -1,57 | -4,60% | 33,255 | 33,407 | 32,4229 | 9.902 |
| 22 Nov 2024 | 34,2102 | 0,79 | 2,36% | 34,362 | 42,9655 | 33,8075 | 17.788 |
| 21 Nov 2024 | 33,42 | -8,14 | -19,58% | 33,4185 | 33,632 | 33,27 | 5.416 |
| 20 Nov 2024 | 41,5565 | -0,05 | -0,11% | 41,558 | 41,558 | 41,5565 | 1.580 |
| 19 Nov 2024 | 41,6041 | 8,79 | 26,79% | 41,9805 | 41,9805 | 33,004 | 8.474 |
| 18 Nov 2024 | 32,8125 | -7,20 | -18,00% | 40,731 | 40,731 | 32,8125 | 1.431 |
| 15 Nov 2024 | 40,0151 | 0,07 | 0,17% | 31,487 | 40,0151 | 31,487 | 6.139 |
| 14 Nov 2024 | 39,949 | -0,10 | -0,24% | 30,6754 | 39,949 | 30,5345 | 22.527 |
| 13 Nov 2024 | 40,0448 | 8,46 | 26,78% | 40,5118 | 40,597 | 31,5826 | 9.858 |
| 12 Nov 2024 | 31,5857 | -0,06 | -0,19% | 31,51 | 40,3765 | 31,281 | 13.789 |
| 11 Nov 2024 | 31,647 | -1,96 | -5,83% | 42,9265 | 42,9265 | 30,8785 | 31.368 |
| 08 Nov 2024 | 33,6058 | 0,21 | 0,62% | 33,627 | 33,6835 | 33,6058 | 2.349 |
| 07 Nov 2024 | 33,3999 | -0,95 | -2,75% | 33,278 | 43,713 | 33,278 | 6.267 |
| 06 Nov 2024 | 34,3455 | 0,00 | 0,00% | 34,3455 | 34,3455 | 34,3455 | 0 |
| 05 Nov 2024 | 34,3455 | 0,00 | 0,00% | 44,724 | 44,724 | 34,3455 | 1.271 |
| 04 Nov 2024 | 34,3465 | -0,54 | -1,55% | 34,573 | 44,9455 | 34,3465 | 6.566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
