HSBC MSCI Emerging Markets U - USD

HMEM.GB
828,375
4,75 (0,58%)
28 Mar 2024 - Chiuso
Dati in Tempo Reale
Borsa: Aquis Stock Exchange
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 823,625 -1,13 -0,14% 823,125 825,125 822,25 0
26 Mar 2024 824,75 1,88 0,23% 825,125 826,75 823,25 0
25 Mar 2024 822,875 -2,88 -0,35% 821,9249 823,625 10,3821 39.507
22 Mar 2024 825,75 -2,75 -0,33% 826,6749 828,75 823,75 8.180
21 Mar 2024 828,50 14,13 1,73% 824,3751 833,125 823,50 2.100
20 Mar 2024 814,375 2,50 0,31% 812,5999 817,50 811,75 11.215
19 Mar 2024 811,875 -4,00 -0,49% 812,9249 813,75 808,125 73.229
18 Mar 2024 815,875 1,63 0,20% 817,7374 819,25 815,375 8.123
15 Mar 2024 814,25 -4,63 -0,56% 815,3499 816,625 812,25 3.716
14 Mar 2024 818,875 0,63 0,08% 820,375 824,625 812,625 5.886
13 Mar 2024 818,25 -3,25 -0,40% 818,1374 820,75 817,00 16.280
12 Mar 2024 821,50 8,88 1,09% 820,9376 823,25 808,75 30.582
11 Mar 2024 812,625 4,63 0,57% 809,9499 813,00 808,25 8.714
08 Mar 2024 808,00 -2,38 -0,29% 812,1999 820,00 801,00 11.943
07 Mar 2024 810,375 -1,00 -0,12% 807,2749 811,00 806,25 38.519
06 Mar 2024 811,375 10,50 1,31% 808,4499 817,00 10,3007 3.726
05 Mar 2024 800,875 -7,75 -0,96% 803,2501 804,75 800,625 13.905
04 Mar 2024 808,625 -4,13 -0,51% 811,9376 813,875 808,25 7.942
01 Mar 2024 812,75 10,00 1,25% 808,6876 813,25 797,375 3.182
29 Feb 2024 802,75 2,50 0,31% 803,6299 806,25 798,50 27.214
28 Feb 2024 800,25 -9,13 -1,13% 803,4199 806,00 800,125 21.410

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network