HSBC S&P 500 UCITS ETF

HSPX.GB
4.058,15
13,10 (0,32%)
17:14:33 - Dati in Tempo Reale
Borsa: Aquis Stock Exchange
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche HSBC S&P 500 UCITS ETF

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche HSBC S&P 500 UCITS ETF - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2024 4.045,05 9,25 0,23% 4.045,00 4.231,45 3.945,00 12.944
27 Feb 2024 4.035,805 -7,30 -0,18% 4.025,00 4.215,20 3.930,00 21.758
26 Feb 2024 4.043,10 -7,80 -0,19% 4.075,00 4.231,55 3.960,00 13.896
23 Feb 2024 4.050,90 10,80 0,27% 4.055,00 4.239,75 3.950,00 17.870
22 Feb 2024 4.040,10 70,75 1,78% 4.015,00 4.192,00 3.910,00 11.664
21 Feb 2024 3.969,35 0,75 0,02% 3.965,00 4.155,60 3.870,00 5.824
20 Feb 2024 3.968,60 -57,80 -1,44% 4.015,00 4.185,00 3.910,00 4.427
19 Feb 2024 4.026,40 0,00 0,00% 4.026,40 4.026,40 4.026,40 0
16 Feb 2024 4.026,40 13,80 0,34% 4.025,00 4.214,70 3.925,00 5.438
15 Feb 2024 4.012,60 19,35 0,48% 4.065,00 4.213,00 3.945,00 3.969
14 Feb 2024 3.993,25 17,46 0,44% 3.985,00 4.166,60 3.885,00 5.091
13 Feb 2024 3.975,79 -48,16 -1,20% 4.015,00 4.184,45 3.910,00 3.686
12 Feb 2024 4.023,95 27,45 0,69% 4.015,00 4.192,10 3.910,00 27.282
09 Feb 2024 3.996,50 10,65 0,27% 3.995,00 4.173,80 3.895,00 16.708
08 Feb 2024 3.985,85 6,15 0,15% 3.985,00 4.173,40 3.890,00 11.027
07 Feb 2024 3.979,70 25,52 0,65% 3.955,00 4.135,35 3.948,35 2.257
06 Feb 2024 3.954,175 -14,49 -0,37% 3.975,00 4.156,10 3.875,00 4.751
05 Feb 2024 3.968,669 70,30 1,80% 3.955,00 4.135,60 49,8319 54.412
02 Feb 2024 3.898,365 18,66 0,48% 3.695,00 4.078,70 3.695,00 7.248
01 Feb 2024 3.879,705 3,59 0,09% 3.865,00 4.055,20 48,957 6.490
31 Gen 2024 3.876,12 -41,19 -1,05% 3.915,00 3.995,90 3.859,50 8.770
30 Gen 2024 3.917,308 30,21 0,78% 3.905,00 4.088,45 3.815,00 15.997
29 Gen 2024 3.887,10 5,90 0,15% 3.875,00 4.053,45 3.785,00 9.789

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network