Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares USD Treasury Bond 7 to 10yr UCITS ETF

IDTM.GB
135,631
0,00 (0,00%)
14 Giu 2024 - Chiuso
Dati in Tempo Reale
Borsa: Aquis Stock Exchange
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 135,631 1,33 0,99% 135,236 171,9935 135,236 1.117
13 Giu 2024 134,2995 1,57 1,18% 134,1125 134,2995 134,1125 484
12 Giu 2024 132,731 0,00 0,00% 132,731 132,731 132,731 0
11 Giu 2024 132,731 -0,30 -0,22% 132,731 132,731 132,731 163
10 Giu 2024 133,026 0,00 0,00% 133,026 133,026 133,026 0
07 Giu 2024 133,026 -0,52 -0,39% 133,026 133,026 133,026 566
06 Giu 2024 133,551 -36,40 -21,42% 133,551 133,551 133,551 1
05 Giu 2024 169,9552 36,87 27,71% 170,0809 170,0809 169,9552 374
04 Giu 2024 133,081 0,84 0,64% 132,702 133,175 132,702 2.201
03 Giu 2024 132,239 0,98 0,75% 132,396 132,396 132,236 497
31 Mag 2024 131,261 0,00 0,00% 131,261 131,261 131,261 0
30 Mag 2024 131,261 -37,18 -22,07% 131,499 166,8835 131,261 197
29 Mag 2024 168,4448 0,00 0,00% 168,4448 168,4448 168,4448 0
28 Mag 2024 168,4448 -0,71 -0,42% 168,4448 168,4448 168,4448 251
24 Mag 2024 169,1509 0,00 0,00% 169,1509 169,1509 169,1509 0
23 Mag 2024 169,1509 0,00 0,00% 169,1509 169,1509 169,1509 0
22 Mag 2024 169,1509 0,00 0,00% 169,1509 169,1509 169,1509 0
21 Mag 2024 169,1509 0,00 0,00% 169,1509 169,1509 169,1509 0
20 Mag 2024 169,1509 0,00 0,00% 169,1509 169,1509 169,1509 0
17 Mag 2024 169,1509 32,99 24,22% 133,826 169,1509 133,826 357
16 Mag 2024 136,165 0,00 0,00% 136,165 136,165 136,165 0
15 Mag 2024 136,165 -35,06 -20,48% 136,165 136,165 136,165 110
14 Mag 2024 171,2296 0,00 0,00% 171,2296 171,2296 171,2296 0
13 Mag 2024 171,2296 34,81 25,52% 171,2296 171,2296 171,2296 100
10 Mag 2024 136,4195 -34,30 -20,09% 136,495 136,495 136,4195 78
09 Mag 2024 170,7189 -0,48 -0,28% 170,7189 170,7189 170,7189 200
08 Mag 2024 171,2031 0,00 0,00% 171,2031 171,2031 171,2031 0
07 Mag 2024 171,2031 35,28 25,95% 136,5305 171,2031 136,5305 1.881
03 Mag 2024 135,9248 0,63 0,46% 135,9248 135,9248 135,9248 1
02 Mag 2024 135,2969 0,20 0,15% 169,3209 169,3209 135,2969 4.244
01 Mag 2024 135,092 0,46 0,34% 135,092 135,092 135,092 120
30 Apr 2024 134,6295 -0,12 -0,09% 134,8127 134,8127 134,6295 286
29 Apr 2024 134,7495 -33,59 -19,95% 134,8495 134,8495 134,7495 124
26 Apr 2024 168,3405 -0,93 -0,55% 168,1261 168,3405 168,1261 530
25 Apr 2024 169,2709 0,00 0,00% 169,2709 169,2709 169,2709 0
24 Apr 2024 169,2709 0,00 0,00% 169,2709 169,2709 169,2709 0
23 Apr 2024 169,2709 32,23 23,52% 136,0605 169,2709 136,0605 815
22 Apr 2024 137,0374 1,02 0,75% 137,0374 137,0374 137,0374 75
19 Apr 2024 136,022 -32,76 -19,41% 135,9395 136,022 135,9395 122
18 Apr 2024 168,7857 33,61 24,86% 168,7857 168,7857 168,7857 720
17 Apr 2024 135,1795 -33,18 -19,71% 135,1795 135,1795 135,1795 108
16 Apr 2024 168,3583 0,00 0,00% 168,3583 168,3583 168,3583 0
15 Apr 2024 168,3583 32,54 23,96% 135,8911 168,3583 135,7335 651
12 Apr 2024 135,8195 -34,20 -20,12% 169,6174 169,6174 135,8195 1.361
11 Apr 2024 170,0196 0,00 0,00% 170,0196 170,0196 170,0196 0
10 Apr 2024 170,0196 34,72 25,66% 135,362 170,0196 135,362 288
09 Apr 2024 135,2975 0,00 0,00% 135,2975 135,2975 135,2975 0
08 Apr 2024 135,2975 -1,18 -0,86% 170,9657 170,9657 135,2975 380
05 Apr 2024 136,4732 0,55 0,40% 171,5273 171,5273 136,4732 310
04 Apr 2024 135,9274 -35,69 -20,80% 135,9274 135,9274 135,9274 174
03 Apr 2024 171,6196 0,00 0,00% 171,6196 171,6196 171,6196 0
02 Apr 2024 171,6196 34,84 25,47% 172,3101 172,3101 171,6196 1.689
28 Mar 2024 136,779 0,00 0,00% 136,779 136,779 136,779 0
27 Mar 2024 136,779 0,00 0,00% 136,779 136,779 136,779 0
26 Mar 2024 136,779 -0,03 -0,02% 136,779 136,779 136,779 74
25 Mar 2024 136,8075 1,13 0,83% 137,6874 137,6874 136,8075 225
22 Mar 2024 135,676 0,00 0,00% 135,676 135,676 135,676 0
21 Mar 2024 135,676 0,47 0,35% 135,6137 135,676 135,6137 1.116
20 Mar 2024 135,209 0,00 0,00% 135,209 135,209 135,209 0
19 Mar 2024 135,209 0,00 0,00% 135,209 135,209 135,209 0
18 Mar 2024 135,209 0,00 0,00% 135,209 135,209 135,209 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network