Dati storici IQE - IQE.GB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,05	15,65	13,05	13,30	76.157	-1,80	-11,96%
1 Mese	15,15	18,50	13,05	14,77	84.082	-1,90	-12,54%
3 Mesi	12,80	18,50	10,18	14,03	80.309	0,45	3,52%
6 Mesi	27,45	27,833	8,90	14,67	127.925	-14,20	-51,73%
1 Anno	22,00	37,05	8,90	19,89	104.010	-8,75	-39,77%
3 Anni	42,40	60,39	8,90	29,11	130.140	-29,15	-68,75%
5 Anni	46,07	91,6917	8,90	41,22	167.502	-32,82	-71,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	13,25	-1,05	-7,34%	14,20	14,20	13,15	361.728
27 Feb 2025	14,30	-0,20	-1,38%	14,50	14,70	14,20	0,00
26 Feb 2025	14,50	0,30	2,11%	14,70	14,80	14,50	0,00
25 Feb 2025	14,20	-0,10	-0,70%	14,40	14,50	13,75	19.057
24 Feb 2025	14,30	-0,60	-4,03%	15,05	15,65	14,30	0,00
21 Feb 2025	14,90	0,00	0,00%	16,30	16,30	14,90	19.961
20 Feb 2025	14,90	0,20	1,36%	14,20	15,45	14,20	55.179
19 Feb 2025	14,70	0,20	1,38%	15,25	15,25	14,70	18.075
18 Feb 2025	14,50	-0,30	-2,03%	14,70	15,55	14,40	127.788
17 Feb 2025	14,80	0,10	0,68%	15,45	15,45	14,70	38.693
14 Feb 2025	14,70	0,10	0,68%	14,50	15,35	14,50	74.067
13 Feb 2025	14,60	-0,85	-5,50%	15,75	15,75	14,60	154.177
12 Feb 2025	15,45	-1,80	-10,43%	17,45	18,50	15,45	238.358
11 Feb 2025	17,25	0,85	5,18%	16,50	17,45	16,4042	30.792
10 Feb 2025	16,40	0,65	4,13%	16,50	16,50	15,85	42.922
07 Feb 2025	15,75	-0,10	-0,63%	15,75	17,05	14,60	83.674
06 Feb 2025	15,85	0,30	1,93%	16,00	16,00	15,85	0,00
05 Feb 2025	15,55	0,50	3,32%	14,80	15,5524	14,80	131.752
04 Feb 2025	15,05	-0,20	-1,31%	15,05	15,15	15,0282	33.271
03 Feb 2025	15,25	0,55	3,74%	15,15	15,25	14,5299	252.143