Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amundi MSCI World V UCITS ETF Acc

LCWL.GB
0,00
0,00 (0,00%)
- - Chiuso
Dati in Tempo Reale
Borsa: Aquis Stock Exchange
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 16,3832 0,00 0,00% 16,3832 16,3832 16,3832 0
27 Feb 2025 16,3832 0,00 0,00% 16,3832 16,3832 16,3832 0
26 Feb 2025 16,3832 0,00 0,00% 16,3832 16,3832 16,3832 0
25 Feb 2025 16,3832 0,00 0,00% 16,3832 16,3832 16,3832 0
24 Feb 2025 16,3832 0,00 0,00% 16,3832 16,3832 16,3832 0
21 Feb 2025 16,3832 0,00 0,00% 16,3832 16,3832 16,3832 0
20 Feb 2025 16,3832 0,03 0,17% 16,3832 16,3832 16,3832 1.220
19 Feb 2025 16,3555 -0,05 -0,31% 16,3555 16,3555 16,3555 2.329
18 Feb 2025 16,4064 0,00 0,00% 16,4064 16,4064 16,4064 0
17 Feb 2025 16,4064 0,02 0,14% 16,4115 16,4115 16,4064 12.590
14 Feb 2025 16,3832 0,03 0,16% 16,3832 16,3832 16,3832 1.125
13 Feb 2025 16,3572 0,01 0,05% 16,3177 16,3572 16,3175 10.840
12 Feb 2025 16,3495 -0,11 -0,64% 16,3786 16,3786 16,3415 11.065
11 Feb 2025 16,4554 0,00 0,00% 16,4554 16,4554 16,4554 0
10 Feb 2025 16,4554 0,03 0,17% 16,3894 16,4616 16,3894 1.722
07 Feb 2025 16,4274 0,00 0,01% 16,4134 16,4336 16,3994 5.720
06 Feb 2025 16,4264 0,33 2,06% 16,4264 16,4264 16,4264 1.273
05 Feb 2025 16,0946 0,00 0,00% 16,0946 16,0946 16,0946 0
04 Feb 2025 16,0946 0,00 0,00% 16,0946 16,0946 16,0946 0
03 Feb 2025 16,0946 -0,38 -2,30% 16,1726 16,2088 16,0946 29.655

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network