Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749738960 | 1337.25 | -8.25 | -0.61 | 1338 | 1341 | 1332.25 | 0 |
| 1749649380 | 1345.5 | 9.75 | 0.73 | 1351.1301 | 1358.5 | 1345.5 | 2082 |
| 1749569640 | 1335.75 | 0 | 0.00 | 1337 | 1340.75 | 1334.25 | 0 |
| 1749482940 | 1335.75 | 21 | 1.60 | 1329.25 | 1336 | 1329 | 0 |
| 1749223800 | 1314.75 | -5.5 | -0.42 | 1314.5 | 1332.25 | 1311 | 0 |
| 1749137340 | 1320.25 | 6 | 0.46 | 1317.5 | 1326.5 | 1311.25 | 0 |
| 1749049740 | 1314.25 | 21 | 1.62 | 1307 | 1316 | 1303.5 | 0 |
| 1748964540 | 1293.25 | 16.25 | 1.27 | 1296.75 | 1299.5 | 1290.5 | 0 |
| 1748878140 | 1277 | -2 | -0.16 | 1269.5 | 1279.25 | 1269.25 | 0 |
| 1748619120 | 1279 | -21.25 | -1.63 | 1288 | 1293.75 | 1276.75 | 0 |
| 1748529420 | 1300.25 | 10 | 0.78 | 1314.5 | 1319.5 | 1297.5 | 0 |
| 1748443320 | 1290.25 | -7.75 | -0.60 | 1295.5 | 1297.5 | 1288.25 | 0 |
| 1748359740 | 1298 | -20 | -1.52 | 1301 | 1308.5 | 1291.75 | 0 |
| 1748011200 | 1318 | -10.5 | -0.79 | 1322.5 | 1326 | 1309.5 | 0 |
| 1747927680 | 1328.5 | -9 | -0.67 | 1328.5201 | 1332 | 1323.5 | 2100 |
| 1747841340 | 1337.5 | -2 | -0.15 | 1338.75 | 1347.5 | 1336 | 0 |
| 1747751700 | 1339.5 | 12 | 0.90 | 1337.75 | 1344.25 | 1335 | 0 |
| 1747665300 | 1327.5 | -7 | -0.52 | 1326.5 | 1331 | 1317.75 | 0 |
| 1747408620 | 1334.5 | 1.75 | 0.13 | 1333.25 | 1337.75 | 1330 | 0 |
| 1747322700 | 1332.75 | -31.5 | -2.31 | 1344.5 | 1347.75 | 1329 | 0 |
| 1747233180 | 1364.25 | 16.75 | 1.24 | 1356.9699 | 1364.5 | 1352 | 22256 |
| 1747147140 | 1347.5 | -5.5 | -0.41 | 1341.9799 | 1357.75 | 1331.75 | 14 |
| 1747060500 | 1353 | 46.25 | 3.54 | 1358.0201 | 1369.5 | 1336.25 | 1285 |
| 1746801420 | 1306.75 | 0.75 | 0.06 | 1309.75 | 1316.5 | 1305.5 | 0 |
| 1746714960 | 1306 | 16.25 | 1.26 | 1306.75 | 1312.75 | 1296 | 0 |
| 1746628440 | 1289.75 | -28.25 | -2.14 | 1302.4499 | 1303.5 | 1283.75 | 59 |
| 1746541980 | 1318 | 14.5 | 1.11 | 1307.5201 | 1320.25 | 1295.5 | 2 |
| 1746200040 | 1303.5 | 35 | 2.76 | 1298.0251 | 1318 | 1296.75 | 8 |
| 1746110040 | 1268.5 | 12 | 0.96 | 1272 | 1273.5 | 1258.5 | 0 |
| 1746026940 | 1256.5 | -0.5 | -0.04 | 1260 | 1282.25 | 1254.5 | 0 |
| 1745940420 | 1257 | -1.25 | -0.10 | 1253.5 | 1259.75 | 1240.5 | 0 |
| 1745854080 | 1258.25 | -12.75 | -1.00 | 1270.25 | 1272.25 | 1258 | 0 |
| 1745591820 | 1271 | 0 | 0.00 | 1271 | 1271 | 1271 | 0 |
| 1745505420 | 1271 | -4.25 | -0.33 | 1257 | 1274.5 | 1256.5 | 0 |
| 1745422260 | 1275.25 | 39.25 | 3.18 | 1265 | 1289.5 | 1262.25 | 0 |
| 1745332860 | 1236 | 16.5 | 1.35 | 1230 | 1238.25 | 1224.5 | 0 |
| 1744903620 | 1219.5 | -4.5 | -0.37 | 1229.75 | 1236 | 1218 | 0 |
| 1744817280 | 1224 | -19.25 | -1.55 | 1211 | 1227.25 | 1204.5 | 0 |
| 1744708860 | 1243.25 | -11.5 | -0.92 | 1243.5 | 1247.75 | 1236.75 | 0 |
| 1744644420 | 1254.75 | 42 | 3.46 | 1241.25 | 1266.75 | 1239.5 | 0 |
| 1744385340 | 1212.75 | 0.25 | 0.02 | 1233.5 | 1239 | 1210.25 | 0 |
| 1744298820 | 1212.5 | 11.5 | 0.96 | 1239.75 | 1249.5 | 1211.25 | 0 |
| 1744212720 | 1201 | 0 | 0.00 | 1201 | 1201 | 1201 | 0 |
| 1744126320 | 1201 | 10.5 | 0.88 | 1208 | 1227 | 1197.5 | 0 |
| 1744039740 | 1190.5 | -84.55 | -6.63 | 1178.25 | 1245.5 | 1150.25 | 0 |
| 1743780720 | 1275.0501 | 10.05 | 0.79 | 1277.58 | 1277.58 | 1252.3799 | 6398 |
| 1743780540 | 1265 | -67.25 | -5.05 | 1277.58 | 1340 | 1228 | 6398 |
| 1743691320 | 1332.25 | -34.75 | -2.54 | 1324.5551 | 1337 | 1304.75 | 3313 |
| 1743607620 | 1367 | -16.5 | -1.19 | 1379.25 | 1383.5 | 1364 | 0 |
| 1743521100 | 1383.5 | 12.75 | 0.93 | 1384.25 | 1387.25 | 1373 | 0 |
| 1743434880 | 1370.75 | -7.5 | -0.54 | 1370.5 | 1374.25 | 1359.25 | 0 |
| 1743179340 | 1378.25 | -33.5 | -2.37 | 1386.5251 | 1390.25 | 1373 | 1805 |
| 1743090060 | 1411.75 | 13.5 | 0.97 | 1403 | 1415.25 | 1395.5 | 0 |
| 1743003240 | 1398.25 | 5.25 | 0.38 | 1396.25 | 1403.75 | 1387.5 | 0 |
| 1742917260 | 1393 | -13.75 | -0.98 | 1390.75 | 1405.5 | 1384.5 | 0 |
| 1742830680 | 1406.75 | -2 | -0.14 | 1421.5 | 1422.75 | 1401.25 | 0 |
| 1742571720 | 1408.75 | -12 | -0.84 | 1404.5 | 1410.75 | 1396 | 0 |
| 1742485080 | 1420.75 | -44.75 | -3.05 | 1433.25 | 1435 | 1417.5 | 0 |
| 1742398560 | 1465.5 | -2.25 | -0.15 | 1471.5 | 1484.25 | 1458.75 | 0 |
| 1742315280 | 1467.75 | 0 | 0.00 | 1462.5201 | 1479.5 | 1459.5 | 699 |
| 1742222280 | 1467.75 | 29.5 | 2.05 | 1438 | 1470.25 | 1434.25 | 0 |
| 1741969560 | 1438.25 | 35.25 | 2.51 | 1431.75 | 1446 | 1428.75 | 0 |
| 1741883340 | 1403 | 9 | 0.65 | 1394.9799 | 1406.75 | 1377.75 | 916 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
