Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752503640 | 12043 | 43 | 0.36 | 11940 | 12043 | 11924 | 0 |
| 1752244440 | 12000 | -72 | -0.60 | 12057 | 12074 | 11977 | 0 |
| 1752158760 | 12072 | 62 | 0.52 | 12057 | 12091 | 12040 | 0 |
| 1752071760 | 12010 | 88 | 0.74 | 11948 | 12026 | 11931 | 0 |
| 1751985240 | 11922 | 81 | 0.68 | 11880 | 11934 | 11843 | 0 |
| 1751895480 | 11841 | 1 | 0.01 | 11830 | 11866 | 11828 | 0 |
| 1751636040 | 11840 | -18 | -0.15 | 11823 | 11851 | 11766 | 0 |
| 1751553540 | 11858 | -8 | -0.07 | 11895 | 11900 | 11845 | 0 |
| 1751466600 | 11866 | 108 | 0.92 | 11800 | 11882 | 11763 | 0 |
| 1751383920 | 11758 | -3 | -0.03 | 11777 | 11778 | 11698 | 0 |
| 1751294160 | 11761 | 5 | 0.04 | 11796 | 11811 | 11733 | 0 |
| 1751038380 | 11756 | 151 | 1.30 | 11675 | 11762 | 11669 | 0 |
| 1750948440 | 11605 | 2 | 0.02 | 11630 | 11639 | 11579 | 0 |
| 1750862100 | 11603 | -86 | -0.74 | 11687 | 11717 | 11598 | 0 |
| 1750775700 | 11689 | 104 | 0.90 | 11738 | 11749 | 11654 | 0 |
| 1750687980 | 11585 | -27 | -0.23 | 11588 | 11639 | 11551 | 0 |
| 1750430040 | 11612 | 29 | 0.25 | 11659 | 11695 | 11609 | 0 |
| 1750343880 | 11583 | -114 | -0.97 | 11638 | 11663 | 11583 | 0 |
| 1750253640 | 11697 | -23 | -0.20 | 11737 | 11747 | 11667 | 0 |
| 1750170780 | 11720 | -82 | -0.69 | 11715 | 11886 | 11662 | 0 |
| 1750084680 | 11802 | 83 | 0.71 | 11768 | 11823 | 11747 | 0 |
| 1749825360 | 11719 | -131 | -1.11 | 11744 | 11777 | 11707 | 0 |
| 1749738960 | 11850 | 3 | 0.03 | 11791 | 11926 | 11772 | 0 |
| 1749649380 | 11847 | 8 | 0.07 | 11862 | 11880 | 11835 | 0 |
| 1749569640 | 11839 | 48 | 0.41 | 11839 | 11859 | 11806 | 0 |
| 1749482940 | 11791 | 0 | 0.00 | 11795 | 11812 | 11766 | 0 |
| 1749223800 | 11791 | 27 | 0.23 | 11790 | 11930 | 11655 | 0 |
| 1749137340 | 11764 | 16 | 0.14 | 11742 | 11807 | 11731 | 0 |
| 1749049740 | 11748 | 66 | 0.56 | 11735 | 11761 | 11703 | 0 |
| 1748964540 | 11682 | -24 | -0.21 | 11735 | 11749 | 11646 | 0 |
| 1748878140 | 11706 | 14 | 0.12 | 11660 | 11711 | 11607 | 0 |
| 1748619120 | 11692 | 19 | 0.16 | 11678 | 11739 | 11659 | 0 |
| 1748529420 | 11673 | 31 | 0.27 | 11706 | 11721 | 11646 | 0 |
| 1748443320 | 11642 | -76 | -0.65 | 11704 | 11730 | 11642 | 0 |
| 1748359740 | 11718 | 171 | 1.48 | 11691 | 11735 | 11676 | 0 |
| 1748011200 | 11547 | -131 | -1.12 | 11710 | 11730 | 11380 | 0 |
| 1747927680 | 11678 | -119 | -1.01 | 11737 | 11751 | 11624 | 0 |
| 1747841340 | 11797 | 23 | 0.20 | 11760 | 11815 | 11744 | 0 |
| 1747751700 | 11774 | 101 | 0.87 | 11726 | 11787 | 11692 | 0 |
| 1747665300 | 11673 | 52 | 0.45 | 11631 | 11679 | 11583 | 0 |
| 1747408620 | 11621 | 30 | 0.26 | 11636 | 11690 | 11604 | 0 |
| 1747322700 | 11591 | 77 | 0.67 | 11499 | 11722 | 11493 | 0 |
| 1747233180 | 11514 | -23 | -0.20 | 11535 | 11564 | 11494 | 0 |
| 1747147140 | 11537 | 12 | 0.10 | 11560 | 11570 | 11524 | 0 |
| 1747060500 | 11525 | 68 | 0.59 | 11536 | 11561 | 11455 | 0 |
| 1746801420 | 11457 | 36 | 0.32 | 11476 | 11500 | 11449 | 0 |
| 1746714960 | 11421 | 17 | 0.15 | 11432 | 11519 | 11392 | 0 |
| 1746628440 | 11404 | -21 | -0.18 | 11434 | 11454 | 11377 | 0 |
| 1746541980 | 11425 | -49 | -0.43 | 11523 | 11523 | 11368 | 0 |
| 1746200040 | 11474 | 176 | 1.56 | 11369 | 11579 | 11344 | 0 |
| 1746110040 | 11298 | 68 | 0.61 | 11331 | 11378 | 11240 | 0 |
| 1746026940 | 11230 | 31 | 0.28 | 11224 | 11259 | 11147 | 0 |
| 1745940420 | 11199 | 60 | 0.54 | 11168 | 11204 | 11150 | 0 |
| 1745854080 | 11139 | 46 | 0.41 | 11161 | 11190 | 11134 | 0 |
| 1745591820 | 11093 | 0 | 0.00 | 11093 | 11093 | 11093 | 0 |
| 1745505420 | 11093 | 36 | 0.33 | 11042 | 11098 | 10994 | 0 |
| 1745422260 | 11057 | 151 | 1.38 | 11028 | 11133 | 10998 | 0 |
| 1745332860 | 10906 | 59 | 0.54 | 10837 | 10906 | 10798 | 0 |
| 1744903620 | 10847 | -28 | -0.26 | 10874 | 10891 | 10800 | 0 |
| 1744817280 | 10875 | 24 | 0.22 | 10793 | 10875 | 10728 | 0 |
| 1744708860 | 10851 | 96 | 0.89 | 10758 | 10858 | 10758 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
