Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749738300 | 9.46 | -0.2 | -2.07 | 9.66 | 9.66 | 9.33 | 208683 |
| 1749651900 | 9.66 | 0.01 | 0.10 | 9.61 | 9.69 | 9.53 | 232838 |
| 1749565500 | 9.65 | 0.19 | 2.01 | 9.51 | 9.66 | 9.36 | 193538 |
| 1749219900 | 9.46 | -0.07 | -0.73 | 9.48 | 9.55 | 9.46 | 109338 |
| 1749133500 | 9.53 | -0.07 | -0.73 | 9.6 | 9.6 | 9.42 | 143013 |
| 1749047100 | 9.6 | 0.15 | 1.59 | 9.49 | 9.64 | 9.42 | 357440 |
| 1748960700 | 9.45 | 0.01 | 0.11 | 9.43 | 9.5399999 | 9.36 | 148396 |
| 1748874300 | 9.44 | -0.3 | -3.08 | 9.71 | 9.82 | 9.44 | 172742 |
| 1748615100 | 9.74 | 0.01 | 0.10 | 9.7899999 | 9.82 | 9.7 | 195381 |
| 1748528700 | 9.73 | 0.05 | 0.52 | 9.7 | 9.7899999 | 9.6 | 270940 |
| 1748442300 | 9.68 | -0.12 | -1.22 | 9.96 | 9.96 | 9.55 | 300331 |
| 1748355900 | 9.8 | 0.35 | 3.70 | 9.5399999 | 9.88 | 9.5399999 | 276481 |
| 1748269500 | 9.45 | 0.31 | 3.39 | 9.14 | 9.47 | 9.14 | 199593 |
| 1748010300 | 9.14 | -0.23 | -2.45 | 9.4 | 9.43 | 9.02 | 217749 |
| 1747923900 | 9.3699999 | 0.06 | 0.64 | 9.26 | 9.4 | 9.15 | 176159 |
| 1747837500 | 9.31 | -0.01 | -0.11 | 9.31 | 9.36 | 9.2 | 156762 |
| 1747751100 | 9.32 | 0.18 | 1.97 | 9.2 | 9.35 | 9.15 | 235306 |
| 1747664700 | 9.14 | -0.09 | -0.98 | 9.21 | 9.23 | 9 | 163263 |
| 1747405500 | 9.23 | 0.04 | 0.44 | 9.17 | 9.32 | 9.1 | 133527 |
| 1747319100 | 9.19 | -0.05 | -0.54 | 9.19 | 9.25 | 9.09 | 138297 |
| 1747232700 | 9.24 | -0.14 | -1.49 | 9.39 | 9.39 | 9.2 | 126534 |
| 1747146300 | 9.38 | 0.13 | 1.41 | 9.16 | 9.42 | 9.14 | 155204 |
| 1747059900 | 9.25 | 0.27 | 3.01 | 9.08 | 9.3 | 9.02 | 197728 |
| 1746800700 | 8.98 | 0.18 | 2.05 | 8.8 | 9.03 | 8.8 | 155972 |
| 1746714300 | 8.8 | -0.17 | -1.90 | 9.05 | 9.09 | 8.8 | 129359 |
| 1746627900 | 8.97 | 0.1 | 1.13 | 8.98 | 8.99 | 8.89 | 126259 |
| 1746541500 | 8.8699999 | -0.14 | -1.55 | 9.03 | 9.03 | 8.82 | 107809 |
| 1746455100 | 9.01 | 0.18 | 2.04 | 8.96 | 9.05 | 8.92 | 158882 |
| 1746195900 | 8.83 | 0.05 | 0.57 | 8.82 | 9 | 8.82 | 164859 |
| 1746023100 | 8.78 | 0.02 | 0.23 | 8.8 | 8.86 | 8.68 | 152904 |
| 1745936700 | 8.76 | -0.03 | -0.34 | 8.76 | 8.88 | 8.7 | 183661 |
| 1745850300 | 8.7899999 | -0.23 | -2.55 | 9.03 | 9.06 | 8.76 | 170583 |
| 1745591100 | 9.02 | 0.09 | 1.01 | 8.89 | 9.02 | 8.82 | 165474 |
| 1745504700 | 8.93 | -0.02 | -0.22 | 8.98 | 9.22 | 8.84 | 291179 |
| 1745418300 | 8.95 | 0.43 | 5.05 | 8.6 | 8.95 | 8.59 | 291512 |
| 1745331900 | 8.52 | 0.08 | 0.95 | 8.43 | 8.69 | 8.4 | 162797 |
| 1744899900 | 8.44 | -0.26 | -2.99 | 8.59 | 8.63 | 8.42 | 146546 |
| 1744813500 | 8.7 | 0.25 | 2.96 | 8.45 | 8.77 | 8.3 | 195771 |
| 1744727100 | 8.45 | 0.19 | 2.30 | 8.35 | 8.63 | 8.35 | 214608 |
| 1744640700 | 8.26 | 0.26 | 3.25 | 8.2 | 8.35 | 8.18 | 251908 |
| 1744381500 | 8 | -0.19 | -2.32 | 8.19 | 8.33 | 7.94 | 183331 |
| 1744295100 | 8.19 | 0.45 | 5.81 | 8.58 | 8.71 | 8.15 | 285330 |
| 1744208700 | 7.74 | -0.47 | -5.72 | 8.03 | 8.15 | 7.74 | 348359 |
| 1744122300 | 8.21 | 0.51 | 6.62 | 7.91 | 8.38 | 7.91 | 402826 |
| 1744035900 | 7.7 | -0.76 | -8.98 | 7.76 | 8.01 | 7.52 | 636104 |
| 1743776700 | 8.46 | -0.54 | -6.00 | 8.88 | 9 | 8.16 | 562882 |
| 1743690300 | 9 | -0.19 | -2.07 | 9.0399999 | 9.27 | 8.92 | 214297 |
| 1743603900 | 9.19 | 0.02 | 0.22 | 9.28 | 9.3 | 9.07 | 232632 |
| 1743517500 | 9.17 | -0.12 | -1.29 | 9.3 | 9.33 | 9.15 | 192744 |
| 1743431100 | 9.2899999 | -0.28 | -2.93 | 9.38 | 9.47 | 9.17 | 244059 |
| 1743175500 | 9.57 | 0.27 | 2.90 | 9.32 | 9.64 | 9.32 | 535882 |
| 1743089100 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.2 | 197408 |
| 1743002700 | 9.4 | 0.02 | 0.21 | 9.41 | 9.55 | 9.3699999 | 279991 |
| 1742829900 | 9.38 | -0.04 | -0.42 | 9.35 | 9.51 | 9.2899999 | 167736 |
| 1742570700 | 9.42 | 0.01 | 0.11 | 9.42 | 9.46 | 9.36 | 554171 |
| 1742484300 | 9.41 | 0.07 | 0.75 | 9.34 | 9.52 | 9.3 | 192075 |
| 1742397900 | 9.34 | -0.08 | -0.85 | 9.36 | 9.45 | 9.3 | 242576 |
| 1742311500 | 9.42 | 0 | 0.00 | 9.42 | 9.44 | 9.32 | 408582 |
| 1742225100 | 9.42 | 0.19 | 2.06 | 9.27 | 9.46 | 9.24 | 190683 |
| 1741965900 | 9.23 | -0.07 | -0.75 | 9.31 | 9.34 | 9.22 | 267694 |
| 1741879500 | 9.3 | -0.01 | -0.11 | 9.3 | 9.3699999 | 9.18 | 178935 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
