ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Dimand Real Estate Development

Dimand Real Estate Development (DIMAND)

8,24
-0,22
(-2,60%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17478375008.460.040.488.388.488.383808
17477511008.420.22.438.288.428.285955
17476647008.22-0.36-4.208.648.648.2225098
17474055008.58-0.08-0.928.78.78.564760
17473191008.66-0.02-0.238.688.688.64771
17472327008.680.040.468.668.688.645104
17471463008.6400.008.688.688.645542
17470599008.640.060.708.68.668.585477
17468007008.58-0.02-0.238.568.61999998.565695
17467143008.60.060.708.528.68.4156363
17466279008.5399999-0.02-0.238.53999998.53999998.466943
17465415008.560.040.478.58.568.466129
17464551008.520.080.958.58.528.465346
17461959008.4400.008.448.488.368840
17460231008.44-0.02-0.248.468.468.364184
17459367008.46-0.02-0.248.58.58.385220
17458503008.480.060.718.48.488.47038
17455911008.4200.008.428.448.46162
17455047008.420.040.488.428.488.425850
17454183008.38-0.06-0.718.448.448.36212
17453319008.440.020.248.468.468.45958
17448999008.420.060.728.448.468.363396
17448135008.360.040.488.38.368.26787
17447271008.320.040.488.348.348.223258
17446407008.280.040.498.288.388.24804
17443815008.240.020.248.268.268.244220
17442951008.220.22.498.228.2285658
17442087008.02-0.14-1.727.988.067.964819
17441223008.16-0.02-0.248.38.37.9212642
17440359008.18-0.17-2.048.228.288.066707
17437767008.35-0.1-1.188.498.58.3116144
17436903008.45-0.04-0.478.418.488.414580
17436039008.490.030.358.528.528.475157
17435175008.460.020.248.388.488.364490
17434311008.44-0.16-1.868.578.648.316348
17431755008.6-0.01-0.128.598.61999998.594376
17430891008.610.060.708.568.61999998.554620
17430027008.550.111.308.53999998.568.487243
17428299008.440.11.208.368.488.366009
17425707008.34-0.15-1.778.53999998.568.3311611
17424843008.49-0.03-0.358.538.568.494325
17423979008.52-0.03-0.358.568.578.524610
17423115008.55-0.02-0.238.618.61999998.488720
17422251008.57-0.09-1.048.698.698.58855
17419659008.660.161.888.58.78.511224
17418795008.5-0.12-1.398.668.668.4613260
17417931008.61999990.111.298.588.678.53999999341
17417067008.510.212.538.38.518.315865
17416203008.3-0.02-0.248.328.328.237041
17413611008.3200.008.328.338.254501
17412747008.320.050.608.368.368.244486
17411883008.27-0.07-0.848.36999998.36999998.213287
17411019008.34-0.05-0.608.338.348.277540
17407563008.390.141.708.358.398.256930
17406695408.25-0.09-1.088.228.28999998.225080
17405835008.34-0.01-0.128.398.398.34700
17404971008.350.060.728.288.368.246234
17404107008.28999990.11.228.278.28999998.28002

La tua Cronologia

Delayed Upgrade Clock