Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747837500 | 8.46 | 0.04 | 0.48 | 8.38 | 8.48 | 8.38 | 3808 |
| 1747751100 | 8.42 | 0.2 | 2.43 | 8.28 | 8.42 | 8.28 | 5955 |
| 1747664700 | 8.22 | -0.36 | -4.20 | 8.64 | 8.64 | 8.22 | 25098 |
| 1747405500 | 8.58 | -0.08 | -0.92 | 8.7 | 8.7 | 8.56 | 4760 |
| 1747319100 | 8.66 | -0.02 | -0.23 | 8.68 | 8.68 | 8.6 | 4771 |
| 1747232700 | 8.68 | 0.04 | 0.46 | 8.66 | 8.68 | 8.64 | 5104 |
| 1747146300 | 8.64 | 0 | 0.00 | 8.68 | 8.68 | 8.64 | 5542 |
| 1747059900 | 8.64 | 0.06 | 0.70 | 8.6 | 8.66 | 8.58 | 5477 |
| 1746800700 | 8.58 | -0.02 | -0.23 | 8.56 | 8.6199999 | 8.56 | 5695 |
| 1746714300 | 8.6 | 0.06 | 0.70 | 8.52 | 8.6 | 8.4 | 156363 |
| 1746627900 | 8.5399999 | -0.02 | -0.23 | 8.5399999 | 8.5399999 | 8.46 | 6943 |
| 1746541500 | 8.56 | 0.04 | 0.47 | 8.5 | 8.56 | 8.46 | 6129 |
| 1746455100 | 8.52 | 0.08 | 0.95 | 8.5 | 8.52 | 8.46 | 5346 |
| 1746195900 | 8.44 | 0 | 0.00 | 8.44 | 8.48 | 8.36 | 8840 |
| 1746023100 | 8.44 | -0.02 | -0.24 | 8.46 | 8.46 | 8.36 | 4184 |
| 1745936700 | 8.46 | -0.02 | -0.24 | 8.5 | 8.5 | 8.38 | 5220 |
| 1745850300 | 8.48 | 0.06 | 0.71 | 8.4 | 8.48 | 8.4 | 7038 |
| 1745591100 | 8.42 | 0 | 0.00 | 8.42 | 8.44 | 8.4 | 6162 |
| 1745504700 | 8.42 | 0.04 | 0.48 | 8.42 | 8.48 | 8.42 | 5850 |
| 1745418300 | 8.38 | -0.06 | -0.71 | 8.44 | 8.44 | 8.3 | 6212 |
| 1745331900 | 8.44 | 0.02 | 0.24 | 8.46 | 8.46 | 8.4 | 5958 |
| 1744899900 | 8.42 | 0.06 | 0.72 | 8.44 | 8.46 | 8.36 | 3396 |
| 1744813500 | 8.36 | 0.04 | 0.48 | 8.3 | 8.36 | 8.2 | 6787 |
| 1744727100 | 8.32 | 0.04 | 0.48 | 8.34 | 8.34 | 8.22 | 3258 |
| 1744640700 | 8.28 | 0.04 | 0.49 | 8.28 | 8.38 | 8.2 | 4804 |
| 1744381500 | 8.24 | 0.02 | 0.24 | 8.26 | 8.26 | 8.24 | 4220 |
| 1744295100 | 8.22 | 0.2 | 2.49 | 8.22 | 8.22 | 8 | 5658 |
| 1744208700 | 8.02 | -0.14 | -1.72 | 7.98 | 8.06 | 7.96 | 4819 |
| 1744122300 | 8.16 | -0.02 | -0.24 | 8.3 | 8.3 | 7.92 | 12642 |
| 1744035900 | 8.18 | -0.17 | -2.04 | 8.22 | 8.28 | 8.06 | 6707 |
| 1743776700 | 8.35 | -0.1 | -1.18 | 8.49 | 8.5 | 8.31 | 16144 |
| 1743690300 | 8.45 | -0.04 | -0.47 | 8.41 | 8.48 | 8.41 | 4580 |
| 1743603900 | 8.49 | 0.03 | 0.35 | 8.52 | 8.52 | 8.47 | 5157 |
| 1743517500 | 8.46 | 0.02 | 0.24 | 8.38 | 8.48 | 8.36 | 4490 |
| 1743431100 | 8.44 | -0.16 | -1.86 | 8.57 | 8.64 | 8.31 | 6348 |
| 1743175500 | 8.6 | -0.01 | -0.12 | 8.59 | 8.6199999 | 8.59 | 4376 |
| 1743089100 | 8.61 | 0.06 | 0.70 | 8.56 | 8.6199999 | 8.55 | 4620 |
| 1743002700 | 8.55 | 0.11 | 1.30 | 8.5399999 | 8.56 | 8.48 | 7243 |
| 1742829900 | 8.44 | 0.1 | 1.20 | 8.36 | 8.48 | 8.36 | 6009 |
| 1742570700 | 8.34 | -0.15 | -1.77 | 8.5399999 | 8.56 | 8.33 | 11611 |
| 1742484300 | 8.49 | -0.03 | -0.35 | 8.53 | 8.56 | 8.49 | 4325 |
| 1742397900 | 8.52 | -0.03 | -0.35 | 8.56 | 8.57 | 8.52 | 4610 |
| 1742311500 | 8.55 | -0.02 | -0.23 | 8.61 | 8.6199999 | 8.48 | 8720 |
| 1742225100 | 8.57 | -0.09 | -1.04 | 8.69 | 8.69 | 8.5 | 8855 |
| 1741965900 | 8.66 | 0.16 | 1.88 | 8.5 | 8.7 | 8.5 | 11224 |
| 1741879500 | 8.5 | -0.12 | -1.39 | 8.66 | 8.66 | 8.46 | 13260 |
| 1741793100 | 8.6199999 | 0.11 | 1.29 | 8.58 | 8.67 | 8.5399999 | 9341 |
| 1741706700 | 8.51 | 0.21 | 2.53 | 8.3 | 8.51 | 8.3 | 15865 |
| 1741620300 | 8.3 | -0.02 | -0.24 | 8.32 | 8.32 | 8.23 | 7041 |
| 1741361100 | 8.32 | 0 | 0.00 | 8.32 | 8.33 | 8.25 | 4501 |
| 1741274700 | 8.32 | 0.05 | 0.60 | 8.36 | 8.36 | 8.24 | 4486 |
| 1741188300 | 8.27 | -0.07 | -0.84 | 8.3699999 | 8.3699999 | 8.2 | 13287 |
| 1741101900 | 8.34 | -0.05 | -0.60 | 8.33 | 8.34 | 8.27 | 7540 |
| 1740756300 | 8.39 | 0.14 | 1.70 | 8.35 | 8.39 | 8.25 | 6930 |
| 1740669540 | 8.25 | -0.09 | -1.08 | 8.22 | 8.2899999 | 8.22 | 5080 |
| 1740583500 | 8.34 | -0.01 | -0.12 | 8.39 | 8.39 | 8.3 | 4700 |
| 1740497100 | 8.35 | 0.06 | 0.72 | 8.28 | 8.36 | 8.24 | 6234 |
| 1740410700 | 8.2899999 | 0.1 | 1.22 | 8.27 | 8.2899999 | 8.2 | 8002 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
