Piraeus Port Authority SA

PPA
28,80
0,80 (2,86%)
28 Mar 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Atene
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 28,80 0,80 2,86% 28,10 28,80 27,85 12.231
27 Mar 2024 28,00 0,85 3,13% 27,25 28,00 27,25 11.038
26 Mar 2024 27,15 -0,65 -2,34% 27,75 27,75 27,15 3.474
22 Mar 2024 27,80 -0,30 -1,07% 27,90 28,05 27,55 6.786
21 Mar 2024 28,10 0,30 1,08% 27,60 28,10 27,55 17.459
20 Mar 2024 27,80 0,00 0,00% 27,45 27,80 26,85 11.092
19 Mar 2024 27,80 0,30 1,09% 27,00 28,25 26,80 29.564
15 Mar 2024 27,50 1,75 6,80% 25,75 28,40 25,60 83.436
14 Mar 2024 25,75 -0,10 -0,39% 25,55 26,00 25,15 16.948
13 Mar 2024 25,85 0,00 0,00% 25,45 25,90 25,45 9.256
12 Mar 2024 25,85 0,15 0,58% 25,70 25,85 25,55 9.118
11 Mar 2024 25,70 -0,05 -0,19% 25,60 25,70 25,40 3.046
08 Mar 2024 25,75 0,35 1,38% 25,45 25,85 25,40 8.516
07 Mar 2024 25,40 -0,50 -1,93% 25,80 25,80 25,20 6.163
06 Mar 2024 25,90 -0,10 -0,38% 25,80 26,00 25,50 6.220
05 Mar 2024 26,00 0,10 0,39% 25,70 26,00 25,50 2.815
04 Mar 2024 25,90 0,15 0,58% 25,80 26,05 25,50 4.110
01 Mar 2024 25,75 -0,45 -1,72% 25,85 26,15 25,75 2.612
29 Feb 2024 26,20 -0,30 -1,13% 26,60 27,00 26,15 6.476

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network