Terna Energy SA

TENERGY
18,02
0,26 (1,46%)
28 Mar 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Atene
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 18,02 0,26 1,46% 17,96 18,35 17,77 147.556
27 Mar 2024 17,76 -0,18 -1,00% 17,90 18,00 17,71 107.288
26 Mar 2024 17,94 0,23 1,30% 17,80 18,09 17,80 150.830
22 Mar 2024 17,71 -0,24 -1,34% 17,91 17,97 17,70 208.780
21 Mar 2024 17,95 -0,23 -1,27% 18,14 18,24 17,80 60.659
20 Mar 2024 18,18 0,50 2,83% 17,64 18,20 17,64 144.247
19 Mar 2024 17,68 -0,17 -0,95% 18,00 18,03 17,62 161.106
15 Mar 2024 17,85 -0,39 -2,14% 18,32 18,42 17,77 348.772
14 Mar 2024 18,24 1,11 6,48% 17,23 18,26 17,12 718.899
13 Mar 2024 17,13 0,27 1,60% 16,80 17,24 16,80 210.396
12 Mar 2024 16,86 0,12 0,72% 16,85 17,00 16,56 204.874
11 Mar 2024 16,74 -0,56 -3,24% 17,30 17,35 16,74 162.576
08 Mar 2024 17,30 0,15 0,87% 17,15 17,40 17,10 203.883
07 Mar 2024 17,15 0,12 0,70% 17,02 17,32 17,01 297.936
06 Mar 2024 17,03 0,53 3,21% 16,40 17,09 16,38 209.047
05 Mar 2024 16,50 0,10 0,61% 16,40 16,56 16,27 166.861
04 Mar 2024 16,40 -0,12 -0,73% 16,54 16,73 16,33 227.569
01 Mar 2024 16,52 -0,11 -0,66% 16,50 16,71 16,50 134.267
29 Feb 2024 16,63 0,07 0,42% 16,65 16,75 16,52 235.945

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network