Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3.523,77 | 10,79 | 0,31% | 3.508,23 | 3.546,78 | 3.508,23 | 0 |
| 30 Apr 2024 | 3.512,98 | -21,52 | -0,61% | 3.534,83 | 3.543,48 | 3.512,98 | 0 |
| 29 Apr 2024 | 3.534,50 | -9,36 | -0,26% | 3.538,60 | 3.543,86 | 3.513,83 | 0 |
| 26 Apr 2024 | 3.543,86 | 44,20 | 1,26% | 3.508,37 | 3.545,18 | 3.499,66 | 0 |
| 25 Apr 2024 | 3.499,66 | -33,53 | -0,95% | 3.521,34 | 3.535,37 | 3.499,66 | 0 |
| 24 Apr 2024 | 3.533,19 | 2,08 | 0,06% | 3.535,69 | 3.570,36 | 3.527,02 | 0 |
| 23 Apr 2024 | 3.531,11 | 75,78 | 2,19% | 3.464,14 | 3.531,11 | 3.455,33 | 0 |
| 22 Apr 2024 | 3.455,33 | 76,48 | 2,26% | 3.398,73 | 3.455,33 | 3.378,85 | 0 |
| 19 Apr 2024 | 3.378,85 | 27,15 | 0,81% | 3.325,80 | 3.388,49 | 3.325,80 | 0 |
| 18 Apr 2024 | 3.351,70 | 39,72 | 1,20% | 3.320,88 | 3.351,70 | 3.311,98 | 0 |
| 17 Apr 2024 | 3.311,98 | 15,19 | 0,46% | 3.306,45 | 3.330,68 | 3.296,79 | 0 |
| 16 Apr 2024 | 3.296,79 | -75,76 | -2,25% | 3.337,59 | 3.372,55 | 3.296,79 | 0 |
| 15 Apr 2024 | 3.372,55 | -23,19 | -0,68% | 3.350,96 | 3.395,74 | 3.334,05 | 0 |
| 12 Apr 2024 | 3.395,74 | -36,78 | -1,07% | 3.439,71 | 3.454,57 | 3.380,85 | 0 |
| 11 Apr 2024 | 3.432,52 | -8,17 | -0,24% | 3.441,32 | 3.444,30 | 3.422,40 | 0 |
| 10 Apr 2024 | 3.440,69 | 8,77 | 0,26% | 3.444,00 | 3.452,34 | 3.421,37 | 0 |
| 09 Apr 2024 | 3.431,92 | 57,17 | 1,69% | 3.378,44 | 3.437,28 | 3.373,78 | 0 |
| 08 Apr 2024 | 3.374,75 | 46,15 | 1,39% | 3.333,27 | 3.381,64 | 3.328,60 | 0 |
| 05 Apr 2024 | 3.328,60 | -7,28 | -0,22% | 3.317,24 | 3.335,88 | 3.280,84 | 0 |
| 04 Apr 2024 | 3.335,88 | 7,15 | 0,21% | 3.328,97 | 3.356,86 | 3.312,56 | 0 |
| 03 Apr 2024 | 3.328,73 | -24,92 | -0,74% | 3.351,70 | 3.361,10 | 3.319,69 | 0 |
| 02 Apr 2024 | 3.353,65 | -66,76 | -1,95% | 3.409,64 | 3.425,55 | 3.345,17 | 0 |
| 28 Mar 2024 | 3.420,41 | 13,58 | 0,40% | 3.404,21 | 3.429,10 | 3.398,23 | 0 |
| 27 Mar 2024 | 3.406,83 | -14,48 | -0,42% | 3.422,90 | 3.444,98 | 3.404,41 | 0 |
| 26 Mar 2024 | 3.421,31 | -12,90 | -0,38% | 3.425,28 | 3.437,74 | 3.417,05 | 0 |
| 22 Mar 2024 | 3.434,21 | -19,71 | -0,57% | 3.443,77 | 3.453,92 | 3.430,08 | 0 |
| 21 Mar 2024 | 3.453,92 | 36,95 | 1,08% | 3.439,64 | 3.459,28 | 3.416,97 | 0 |
| 20 Mar 2024 | 3.416,97 | 37,76 | 1,12% | 3.376,64 | 3.421,49 | 3.375,42 | 0 |
| 19 Mar 2024 | 3.379,21 | -49,99 | -1,46% | 3.413,24 | 3.429,20 | 3.377,84 | 0 |
| 15 Mar 2024 | 3.429,20 | 9,73 | 0,28% | 3.430,43 | 3.440,92 | 3.410,25 | 0 |
| 14 Mar 2024 | 3.419,47 | 43,69 | 1,29% | 3.385,79 | 3.420,38 | 3.369,16 | 0 |
| 13 Mar 2024 | 3.375,78 | 7,21 | 0,21% | 3.376,76 | 3.399,48 | 3.368,57 | 0 |
| 12 Mar 2024 | 3.368,57 | 2,95 | 0,09% | 3.375,47 | 3.386,60 | 3.347,66 | 0 |
| 11 Mar 2024 | 3.365,62 | -92,52 | -2,68% | 3.456,17 | 3.458,65 | 3.365,62 | 0 |
| 08 Mar 2024 | 3.458,14 | 7,69 | 0,22% | 3.443,70 | 3.466,40 | 3.437,34 | 0 |
| 07 Mar 2024 | 3.450,45 | -24,34 | -0,70% | 3.480,78 | 3.485,13 | 3.435,25 | 0 |
| 06 Mar 2024 | 3.474,79 | 6,19 | 0,18% | 3.464,43 | 3.480,08 | 3.460,14 | 0 |
| 05 Mar 2024 | 3.468,60 | -22,23 | -0,64% | 3.485,39 | 3.495,52 | 3.468,60 | 0 |
| 04 Mar 2024 | 3.490,83 | 36,17 | 1,05% | 3.464,33 | 3.495,30 | 3.454,66 | 0 |
| 01 Mar 2024 | 3.454,66 | -8,69 | -0,25% | 3.458,26 | 3.468,91 | 3.449,68 | 0 |
| 29 Feb 2024 | 3.463,35 | 44,41 | 1,30% | 3.421,29 | 3.463,35 | 3.418,94 | 0 |
| 28 Feb 2024 | 3.418,94 | -12,34 | -0,36% | 3.426,54 | 3.438,85 | 3.392,69 | 0 |
| 27 Feb 2024 | 3.431,28 | -1,01 | -0,03% | 3.428,88 | 3.444,08 | 3.414,67 | 0 |
| 26 Feb 2024 | 3.432,29 | -0,30 | -0,01% | 3.430,47 | 3.437,22 | 3.426,03 | 0 |
| 23 Feb 2024 | 3.432,59 | -14,62 | -0,42% | 3.454,25 | 3.456,52 | 3.429,09 | 0 |
| 22 Feb 2024 | 3.447,21 | -2,90 | -0,08% | 3.463,22 | 3.475,74 | 3.442,16 | 0 |
| 21 Feb 2024 | 3.450,11 | -14,15 | -0,41% | 3.452,39 | 3.464,26 | 3.435,64 | 0 |
| 20 Feb 2024 | 3.464,26 | 1,79 | 0,05% | 3.459,94 | 3.467,79 | 3.447,55 | 0 |
| 19 Feb 2024 | 3.462,47 | 47,75 | 1,40% | 3.420,11 | 3.463,26 | 3.407,76 | 0 |
| 16 Feb 2024 | 3.414,72 | 1,48 | 0,04% | 3.427,26 | 3.442,84 | 3.403,59 | 0 |
| 15 Feb 2024 | 3.413,24 | -11,40 | -0,33% | 3.434,97 | 3.446,06 | 3.398,19 | 0 |
| 14 Feb 2024 | 3.424,64 | 54,74 | 1,62% | 3.369,03 | 3.427,10 | 3.363,04 | 0 |
| 13 Feb 2024 | 3.369,90 | -25,37 | -0,75% | 3.392,82 | 3.399,80 | 3.366,41 | 0 |
| 12 Feb 2024 | 3.395,27 | -12,80 | -0,38% | 3.411,20 | 3.425,95 | 3.384,83 | 0 |
| 09 Feb 2024 | 3.408,07 | -8,76 | -0,26% | 3.427,68 | 3.435,80 | 3.407,66 | 0 |
| 08 Feb 2024 | 3.416,83 | 15,32 | 0,45% | 3.401,29 | 3.421,99 | 3.380,52 | 0 |
| 07 Feb 2024 | 3.401,51 | -26,47 | -0,77% | 3.430,62 | 3.436,72 | 3.368,97 | 0 |
| 06 Feb 2024 | 3.427,98 | 17,80 | 0,52% | 3.418,47 | 3.430,42 | 3.399,25 | 0 |
| 05 Feb 2024 | 3.410,18 | 32,57 | 0,96% | 3.388,67 | 3.414,72 | 3.374,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
