Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 837,94 | 845,13 | 832,91 | 0,00 | 0 | 0,10 | 0,01% |
| 1 Mese | 794,74 | 849,36 | 782,83 | 0,00 | 0 | 43,30 | 5,45% |
| 3 Mesi | 809,47 | 849,36 | 782,83 | 0,00 | 0 | 28,57 | 3,53% |
| 6 Mesi | 699,67 | 849,36 | 690,56 | 0,00 | 0 | 138,37 | 19,78% |
| 1 Anno | 629,41 | 849,36 | 624,02 | 0,00 | 0 | 208,63 | 33,15% |
| 3 Anni | 539,75 | 849,36 | 454,86 | 0,00 | 0 | 298,29 | 55,26% |
| 5 Anni | 498,12 | 849,36 | 282,92 | 0,00 | 0 | 339,92 | 68,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 838,04 | -4,56 | -0,54% | 843,21 | 845,13 | 838,04 | 0 |
| 29 Apr 2024 | 842,60 | -1,49 | -0,18% | 843,01 | 844,09 | 837,60 | 0 |
| 26 Apr 2024 | 844,09 | 11,18 | 1,34% | 834,90 | 844,24 | 832,91 | 0 |
| 25 Apr 2024 | 832,91 | -7,73 | -0,92% | 837,94 | 841,12 | 832,91 | 0 |
| 24 Apr 2024 | 840,64 | 0,48 | 0,06% | 841,18 | 849,36 | 839,27 | 0 |
| 23 Apr 2024 | 840,16 | 17,62 | 2,14% | 824,53 | 840,16 | 822,54 | 0 |
| 22 Apr 2024 | 822,54 | 17,88 | 2,22% | 809,28 | 822,56 | 804,66 | 0 |
| 19 Apr 2024 | 804,66 | 6,57 | 0,82% | 792,29 | 806,87 | 792,29 | 0 |
| 18 Apr 2024 | 798,09 | 9,40 | 1,19% | 790,60 | 798,09 | 788,69 | 0 |
| 17 Apr 2024 | 788,69 | 4,25 | 0,54% | 786,99 | 792,91 | 784,44 | 0 |
| 16 Apr 2024 | 784,44 | -18,36 | -2,29% | 794,82 | 802,80 | 784,44 | 0 |
| 15 Apr 2024 | 802,80 | -5,85 | -0,72% | 798,27 | 808,65 | 793,78 | 0 |
| 12 Apr 2024 | 808,65 | -8,63 | -1,06% | 819,07 | 822,53 | 805,30 | 0 |
| 11 Apr 2024 | 817,28 | -2,15 | -0,26% | 819,46 | 820,19 | 814,81 | 0 |
| 10 Apr 2024 | 819,43 | 1,47 | 0,18% | 820,64 | 822,60 | 815,09 | 0 |
| 09 Apr 2024 | 817,96 | 12,96 | 1,61% | 805,69 | 819,05 | 804,67 | 0 |
| 08 Apr 2024 | 805,00 | 10,84 | 1,36% | 795,26 | 806,64 | 794,16 | 0 |
| 05 Apr 2024 | 794,16 | -2,22 | -0,28% | 791,70 | 796,38 | 782,83 | 0 |
| 04 Apr 2024 | 796,38 | 1,66 | 0,21% | 794,74 | 801,01 | 790,67 | 0 |
| 03 Apr 2024 | 794,72 | -5,77 | -0,72% | 799,92 | 801,91 | 792,33 | 0 |
| 02 Apr 2024 | 800,49 | -16,97 | -2,08% | 814,49 | 817,84 | 798,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
