Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.627,19 | 5.635,54 | 5.396,18 | 0,00 | 0 | -228,41 | -4,06% |
| 1 Mese | 5.417,87 | 5.901,05 | 5.386,18 | 0,00 | 0 | -19,09 | -0,35% |
| 3 Mesi | 5.892,73 | 6.045,29 | 5.355,16 | 0,00 | 0 | -493,95 | -8,38% |
| 6 Mesi | 6.121,81 | 6.357,41 | 5.281,05 | 0,00 | 0 | -723,03 | -11,81% |
| 1 Anno | 4.981,06 | 6.357,41 | 4.955,49 | 0,00 | 0 | 417,72 | 8,39% |
| 3 Anni | 4.981,06 | 6.357,41 | 4.955,49 | 0,00 | 0 | 417,72 | 8,39% |
| 5 Anni | 4.981,06 | 6.357,41 | 4.955,49 | 0,00 | 0 | 417,72 | 8,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.398,78 | -62,97 | -1,15% | 5.465,53 | 5.498,43 | 5.396,18 | 0 |
| 28 Nov 2024 | 5.461,75 | -25,59 | -0,47% | 5.482,86 | 5.533,64 | 5.455,60 | 0 |
| 27 Nov 2024 | 5.487,34 | -108,99 | -1,95% | 5.583,31 | 5.600,90 | 5.477,97 | 0 |
| 26 Nov 2024 | 5.596,33 | 23,47 | 0,42% | 5.588,28 | 5.617,70 | 5.541,59 | 0 |
| 25 Nov 2024 | 5.572,86 | 4,68 | 0,08% | 5.573,12 | 5.598,24 | 5.530,41 | 0 |
| 22 Nov 2024 | 5.568,18 | -64,05 | -1,14% | 5.627,19 | 5.635,54 | 5.506,80 | 0 |
| 21 Nov 2024 | 5.632,23 | 47,11 | 0,84% | 5.587,39 | 5.639,58 | 5.528,45 | 0 |
| 20 Nov 2024 | 5.585,12 | 89,47 | 1,63% | 5.522,89 | 5.586,81 | 5.495,65 | 0 |
| 19 Nov 2024 | 5.495,65 | -64,69 | -1,16% | 5.558,55 | 5.598,64 | 5.419,19 | 0 |
| 18 Nov 2024 | 5.560,34 | -65,86 | -1,17% | 5.608,56 | 5.626,20 | 5.488,24 | 0 |
| 15 Nov 2024 | 5.626,20 | -70,42 | -1,24% | 5.671,03 | 5.696,62 | 5.620,98 | 0 |
| 14 Nov 2024 | 5.696,62 | -75,67 | -1,31% | 5.766,05 | 5.789,08 | 5.696,22 | 0 |
| 13 Nov 2024 | 5.772,29 | -117,94 | -2,00% | 5.842,32 | 5.890,23 | 5.746,85 | 0 |
| 12 Nov 2024 | 5.890,23 | 59,88 | 1,03% | 5.807,16 | 5.901,05 | 5.787,41 | 0 |
| 11 Nov 2024 | 5.830,35 | 57,75 | 1,00% | 5.781,16 | 5.833,39 | 5.772,60 | 0 |
| 08 Nov 2024 | 5.772,60 | 84,46 | 1,48% | 5.706,62 | 5.779,61 | 5.688,14 | 0 |
| 07 Nov 2024 | 5.688,14 | 5,18 | 0,09% | 5.691,91 | 5.734,66 | 5.669,64 | 0 |
| 06 Nov 2024 | 5.682,96 | 65,43 | 1,16% | 5.700,90 | 5.764,29 | 5.617,53 | 0 |
| 05 Nov 2024 | 5.617,53 | 100,08 | 1,81% | 5.533,35 | 5.617,53 | 5.517,45 | 0 |
| 04 Nov 2024 | 5.517,45 | 20,70 | 0,38% | 5.472,08 | 5.519,19 | 5.468,46 | 0 |
| 01 Nov 2024 | 5.496,75 | 110,57 | 2,05% | 5.417,87 | 5.511,93 | 5.386,18 | 0 |
| 31 Ott 2024 | 5.386,18 | -5,35 | -0,10% | 5.392,11 | 5.440,46 | 5.357,12 | 0 |
| 30 Ott 2024 | 5.391,53 | -109,14 | -1,98% | 5.520,92 | 5.530,66 | 5.364,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
