Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.600,77 | 2.671,23 | 1.436,85 | 0,00 | 0 | 49,10 | 1,89% |
| 1 Mese | 2.587,71 | 2.671,23 | 1.358,74 | 0,00 | 0 | 62,16 | 2,40% |
| 3 Mesi | 2.550,48 | 2.671,23 | 1.358,74 | 0,00 | 0 | 99,39 | 3,90% |
| 6 Mesi | 2.140,11 | 2.671,23 | 1.186,04 | 0,00 | 0 | 509,76 | 23,82% |
| 1 Anno | 1.926,04 | 2.671,23 | 1.083,19 | 0,00 | 0 | 723,83 | 37,58% |
| 3 Anni | 1.537,51 | 2.671,23 | 779,56 | 0,00 | 0 | 1.112,36 | 72,35% |
| 5 Anni | 1.230,83 | 2.671,23 | 770,25 | 0,00 | 0 | 1.419,04 | 115,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.649,87 | -12,80 | -0,48% | 2.664,73 | 2.669,57 | 1.449,90 | 0 |
| 29 Apr 2024 | 2.662,67 | 5,50 | 0,21% | 2.660,84 | 2.665,53 | 1.455,01 | 0 |
| 26 Apr 2024 | 2.657,17 | 36,13 | 1,38% | 2.627,63 | 2.657,38 | 1.453,60 | 0 |
| 25 Apr 2024 | 2.621,04 | -24,67 | -0,93% | 2.635,87 | 2.645,71 | 1.436,85 | 0 |
| 24 Apr 2024 | 2.645,71 | 1,61 | 0,06% | 2.646,12 | 2.671,23 | 1.447,65 | 0 |
| 23 Apr 2024 | 2.644,10 | 50,08 | 1,93% | 2.600,77 | 2.644,10 | 1.445,88 | 0 |
| 22 Apr 2024 | 2.594,02 | 51,96 | 2,04% | 2.555,57 | 2.594,09 | 1.418,80 | 0 |
| 19 Apr 2024 | 2.542,06 | 21,09 | 0,84% | 2.503,65 | 2.547,44 | 1.393,34 | 0 |
| 18 Apr 2024 | 2.520,97 | 28,45 | 1,14% | 2.497,55 | 2.521,05 | 1.379,88 | 0 |
| 17 Apr 2024 | 2.492,52 | 14,93 | 0,60% | 2.484,87 | 2.503,53 | 1.366,32 | 0 |
| 16 Apr 2024 | 2.477,59 | -60,95 | -2,40% | 2.514,59 | 2.538,54 | 1.358,74 | 0 |
| 15 Apr 2024 | 2.538,54 | -17,83 | -0,70% | 2.525,83 | 2.556,37 | 1.391,26 | 0 |
| 12 Apr 2024 | 2.556,37 | -29,07 | -1,12% | 2.588,57 | 2.598,76 | 1.398,81 | 0 |
| 11 Apr 2024 | 2.585,44 | -6,86 | -0,26% | 2.592,50 | 2.595,01 | 1.419,04 | 0 |
| 10 Apr 2024 | 2.592,30 | 4,64 | 0,18% | 2.596,09 | 2.602,13 | 2.578,82 | 0 |
| 09 Apr 2024 | 2.587,66 | 29,94 | 1,17% | 2.558,47 | 2.590,41 | 1.417,73 | 0 |
| 08 Apr 2024 | 2.557,72 | 32,66 | 1,29% | 2.528,31 | 2.562,02 | 1.403,58 | 0 |
| 05 Apr 2024 | 2.525,06 | -5,33 | -0,21% | 2.516,04 | 2.530,39 | 1.382,87 | 0 |
| 04 Apr 2024 | 2.530,39 | 4,91 | 0,19% | 2.525,46 | 2.544,46 | 1.383,37 | 0 |
| 03 Apr 2024 | 2.525,48 | -18,55 | -0,73% | 2.542,45 | 2.547,66 | 1.384,21 | 0 |
| 02 Apr 2024 | 2.544,03 | -52,02 | -2,00% | 2.587,71 | 2.598,56 | 1.391,17 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
