Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

BetaShares Capital Limited

CLDD
14,40
0,09 (0,63%)
06 Mar 2025 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Exchange Traded Fund (ETF)
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 14,31 -0,10 -0,69% 14,34 14,37 14,28 19.175
04 Mar 2025 14,41 -0,41 -2,77% 14,60 14,60 14,33 24.919
03 Mar 2025 14,82 0,21 1,44% 14,67 14,90 14,67 15.166
28 Feb 2025 14,61 -0,25 -1,68% 14,80 14,80 14,60 14.356
27 Feb 2025 14,86 0,11 0,75% 14,87 14,89 14,78 7.812
26 Feb 2025 14,75 0,00 0,00% 14,81 14,81 14,60 13.049
25 Feb 2025 14,75 -0,18 -1,21% 14,78 14,78 14,67 6.851
24 Feb 2025 14,93 -0,40 -2,61% 14,99 14,99 14,85 17.072
21 Feb 2025 15,33 -0,31 -1,98% 15,47 15,47 15,23 12.044
20 Feb 2025 15,64 -0,30 -1,88% 15,86 15,86 15,64 2.781
19 Feb 2025 15,94 0,11 0,69% 15,86 16,03 15,86 12.312
18 Feb 2025 15,83 0,02 0,13% 15,81 15,85 15,80 10.673
17 Feb 2025 15,81 -0,24 -1,50% 15,99 16,00 15,76 14.753
14 Feb 2025 16,05 0,15 0,94% 16,00 16,07 15,98 8.388
13 Feb 2025 15,90 0,09 0,57% 15,99 15,99 15,90 8.213
12 Feb 2025 15,81 -0,26 -1,62% 15,95 15,95 15,81 2.752
11 Feb 2025 16,07 0,12 0,75% 16,30 16,30 16,07 632
10 Feb 2025 15,95 -0,12 -0,72% 16,05 16,05 15,90 13.604
07 Feb 2025 16,065 -0,24 -1,44% 16,23 16,23 16,00 12.472
06 Feb 2025 16,30 0,34 2,13% 16,10 16,30 16,10 5.390

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network