Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 21,19 | -0,28 | -1,30% | 21,19 | 21,19 | 21,19 | 5 |
| 16 Mag 2024 | 21,47 | 0,12 | 0,56% | 21,35 | 21,48 | 21,35 | 806 |
| 15 Mag 2024 | 21,35 | 0,04 | 0,19% | 21,35 | 21,35 | 21,35 | 354 |
| 14 Mag 2024 | 21,31 | 0,01 | 0,05% | 21,31 | 21,31 | 21,31 | 2 |
| 13 Mag 2024 | 21,30 | -0,01 | -0,05% | 21,33 | 21,37 | 21,30 | 3.023 |
| 10 Mag 2024 | 21,31 | 0,02 | 0,09% | 21,29 | 21,36 | 21,29 | 7.417 |
| 09 Mag 2024 | 21,29 | -0,09 | -0,42% | 21,29 | 21,29 | 21,29 | 1.206 |
| 08 Mag 2024 | 21,38 | 0,15 | 0,71% | 21,40 | 21,45 | 21,35 | 22.824 |
| 07 Mag 2024 | 21,23 | 0,32 | 1,53% | 21,21 | 21,23 | 21,21 | 5.613 |
| 06 Mag 2024 | 20,91 | 0,12 | 0,58% | 20,87 | 20,93 | 20,87 | 39 |
| 03 Mag 2024 | 20,79 | 0,09 | 0,43% | 20,82 | 20,82 | 20,79 | 324 |
| 02 Mag 2024 | 20,70 | 0,10 | 0,49% | 20,64 | 20,70 | 20,64 | 409 |
| 01 Mag 2024 | 20,60 | -0,26 | -1,25% | 20,11 | 20,60 | 20,11 | 1.059 |
| 30 Apr 2024 | 20,86 | -0,06 | -0,29% | 20,85 | 20,86 | 20,83 | 1.852 |
| 29 Apr 2024 | 20,92 | 0,32 | 1,55% | 20,60 | 20,92 | 20,60 | 15.124 |
| 26 Apr 2024 | 20,60 | -0,46 | -2,18% | 20,92 | 20,92 | 20,60 | 11.566 |
| 24 Apr 2024 | 21,06 | 0,01 | 0,05% | 21,12 | 21,12 | 21,06 | 1.033 |
| 23 Apr 2024 | 21,05 | 0,05 | 0,24% | 21,00 | 21,11 | 21,00 | 1.744 |
| 22 Apr 2024 | 21,00 | 0,32 | 1,55% | 20,68 | 21,11 | 20,68 | 4.910 |
| 19 Apr 2024 | 20,68 | -0,25 | -1,19% | 20,91 | 20,91 | 20,53 | 8.049 |
| 18 Apr 2024 | 20,93 | 0,01 | 0,05% | 20,83 | 20,96 | 20,83 | 738 |
| 17 Apr 2024 | 20,92 | 0,13 | 0,63% | 20,83 | 20,95 | 20,83 | 1.483 |
| 16 Apr 2024 | 20,79 | -0,33 | -1,56% | 20,94 | 20,94 | 20,79 | 354 |
| 15 Apr 2024 | 21,12 | -0,15 | -0,71% | 21,26 | 21,26 | 20,84 | 868 |
| 12 Apr 2024 | 21,27 | -0,07 | -0,33% | 21,34 | 21,34 | 21,27 | 681 |
| 11 Apr 2024 | 21,34 | -0,17 | -0,79% | 21,40 | 21,40 | 21,25 | 3.942 |
| 10 Apr 2024 | 21,51 | 0,04 | 0,19% | 21,51 | 21,51 | 21,51 | 540 |
| 09 Apr 2024 | 21,47 | 0,12 | 0,56% | 21,36 | 21,47 | 21,36 | 2.489 |
| 08 Apr 2024 | 21,35 | 0,05 | 0,23% | 21,41 | 21,44 | 21,35 | 959 |
| 05 Apr 2024 | 21,30 | -0,16 | -0,75% | 21,45 | 21,45 | 21,01 | 6.653 |
| 04 Apr 2024 | 21,46 | 0,14 | 0,66% | 21,46 | 21,49 | 21,46 | 8.754 |
| 03 Apr 2024 | 21,32 | -0,30 | -1,39% | 21,58 | 21,58 | 21,32 | 7.197 |
| 02 Apr 2024 | 21,62 | -0,34 | -1,55% | 21,95 | 21,95 | 21,60 | 9.906 |
| 28 Mar 2024 | 21,96 | 0,36 | 1,67% | 21,78 | 21,97 | 21,78 | 170 |
| 27 Mar 2024 | 21,60 | 0,00 | 0,00% | 21,60 | 21,60 | 21,60 | 0 |
| 26 Mar 2024 | 21,60 | -0,09 | -0,41% | 21,61 | 21,62 | 21,60 | 2.885 |
| 25 Mar 2024 | 21,69 | 0,18 | 0,84% | 21,34 | 21,70 | 21,34 | 19.659 |
| 22 Mar 2024 | 21,51 | -0,09 | -0,42% | 21,59 | 21,59 | 21,51 | 55.985 |
| 21 Mar 2024 | 21,60 | 0,20 | 0,93% | 21,53 | 21,60 | 21,49 | 982 |
| 20 Mar 2024 | 21,40 | -0,01 | -0,05% | 21,43 | 21,45 | 21,35 | 510 |
| 19 Mar 2024 | 21,41 | -0,06 | -0,28% | 21,46 | 21,46 | 21,34 | 6.162 |
| 18 Mar 2024 | 21,47 | 0,07 | 0,33% | 21,50 | 21,50 | 21,45 | 13.269 |
| 15 Mar 2024 | 21,40 | -0,21 | -0,97% | 21,55 | 21,55 | 21,36 | 24.774 |
| 14 Mar 2024 | 21,61 | -0,07 | -0,32% | 21,64 | 21,64 | 21,60 | 700 |
| 13 Mar 2024 | 21,68 | 0,10 | 0,46% | 21,60 | 21,72 | 21,60 | 2.249 |
| 12 Mar 2024 | 21,58 | -0,11 | -0,51% | 21,60 | 21,62 | 21,56 | 2.965 |
| 11 Mar 2024 | 21,69 | -0,20 | -0,91% | 21,80 | 21,80 | 21,64 | 1.038 |
| 08 Mar 2024 | 21,89 | 0,29 | 1,34% | 21,74 | 21,89 | 21,74 | 7.507 |
| 07 Mar 2024 | 21,60 | 0,22 | 1,03% | 21,50 | 21,60 | 21,50 | 1.302 |
| 06 Mar 2024 | 21,38 | 0,04 | 0,19% | 21,33 | 21,38 | 21,30 | 6.372 |
| 05 Mar 2024 | 21,34 | -0,03 | -0,14% | 21,50 | 21,50 | 21,31 | 13.056 |
| 04 Mar 2024 | 21,37 | -0,02 | -0,09% | 21,44 | 21,44 | 21,37 | 5.629 |
| 01 Mar 2024 | 21,39 | -0,01 | -0,05% | 21,39 | 21,39 | 21,39 | 408 |
| 29 Feb 2024 | 21,40 | 0,15 | 0,71% | 21,37 | 21,40 | 21,37 | 3.522 |
| 28 Feb 2024 | 21,25 | -0,01 | -0,05% | 21,16 | 21,29 | 21,13 | 38.702 |
| 27 Feb 2024 | 21,26 | 0,01 | 0,05% | 21,26 | 21,29 | 21,22 | 893 |
| 26 Feb 2024 | 21,25 | -0,07 | -0,33% | 21,33 | 21,35 | 21,22 | 10.019 |
| 23 Feb 2024 | 21,32 | 0,00 | 0,00% | 21,38 | 21,38 | 21,32 | 15.572 |
| 22 Feb 2024 | 21,32 | 0,02 | 0,09% | 21,32 | 21,32 | 21,28 | 10.262 |
| 21 Feb 2024 | 21,30 | -0,16 | -0,75% | 21,38 | 21,48 | 21,30 | 25.148 |
| 20 Feb 2024 | 21,46 | 0,14 | 0,66% | 21,34 | 21,46 | 21,34 | 6.171 |
| 19 Feb 2024 | 21,32 | 0,00 | 0,00% | 21,33 | 21,33 | 21,32 | 413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
