Dati storici Equity Trustees - EQT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,96	30,89	29,55	30,26	12.414	0,34	1,13%
1 Mese	29,44	30,93	27,70	29,67	14.625	0,86	2,92%
3 Mesi	27,52	30,93	26,91	28,50	25.787	2,78	10,10%
6 Mesi	24,50	30,93	24,11	27,14	23.119	5,80	23,67%
1 Anno	26,87	30,93	24,11	26,88	19.288	3,43	12,77%
3 Anni	24,99	30,93	23,78	26,64	16.905	5,31	21,25%
5 Anni	27,57	34,68	16,18	26,45	15.160	2,73	9,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	30,30	-0,46	-1,50%	30,50	30,89	30,09	9.444
24 Apr 2024	30,76	0,33	1,08%	30,75	30,89	30,25	18.467
23 Apr 2024	30,43	0,51	1,70%	30,26	30,53	30,02	2.946
22 Apr 2024	29,92	-0,09	-0,30%	30,00	30,13	29,58	12.327
19 Apr 2024	30,01	-0,08	-0,27%	30,16	30,16	29,55	5.448
18 Apr 2024	30,09	0,38	1,28%	29,96	30,54	29,71	22.883
17 Apr 2024	29,71	0,08	0,27%	29,82	30,00	29,02	24.143
16 Apr 2024	29,63	-0,68	-2,24%	30,13	30,13	29,60	18.209
15 Apr 2024	30,31	-0,45	-1,46%	30,70	30,70	30,06	22.548
12 Apr 2024	30,76	1,97	6,84%	28,80	30,93	28,80	36.890
11 Apr 2024	28,79	0,24	0,84%	28,50	28,80	28,16	10.520
10 Apr 2024	28,55	-0,28	-0,97%	28,84	28,84	28,36	13.519
09 Apr 2024	28,83	0,03	0,10%	29,00	29,10	28,74	9.504
08 Apr 2024	28,80	0,03	0,10%	28,78	29,09	28,78	15.681
05 Apr 2024	28,77	0,10	0,35%	28,77	28,77	28,21	7.249
04 Apr 2024	28,67	0,24	0,84%	28,67	28,71	27,70	13.731
03 Apr 2024	28,43	-0,54	-1,86%	28,78	28,78	28,32	16.178
02 Apr 2024	28,97	-0,47	-1,60%	29,40	29,40	28,53	7.438
28 Mar 2024	29,44	0,22	0,75%	29,44	29,44	29,22	5.567
27 Mar 2024	29,22	-0,22	-0,75%	29,15	29,34	29,10	7.087