Dati storici Goodman - GMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,95	35,00	29,83	30,92	5.110.843	-1,06	-3,32%
1 Mese	36,11	38,51	29,83	32,57	8.241.890	-5,22	-14,46%
3 Mesi	35,87	41,01	15,00	34,02	4.532.494	-4,98	-13,88%
6 Mesi	34,78	41,01	14,50	35,35	3.845.733	-3,89	-11,18%
1 Anno	30,22	41,01	14,50	34,25	3.901.022	0,67	2,22%
3 Anni	21,40	41,01	14,50	25,30	3.861.722	9,49	44,35%
5 Anni	12,18	41,01	9,60	22,51	3.947.729	18,71	153,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	30,89	-0,09	-0,29%	31,01	31,515	30,73	3.465.253
13 Mar 2025	30,98	0,48	1,57%	31,10	35,50	30,84	6.893.175
12 Mar 2025	30,50	-0,20	-0,65%	30,17	30,53	29,83	5.660.482
11 Mar 2025	30,70	-0,14	-0,45%	30,30	30,80	29,99	5.668.875
10 Mar 2025	30,84	0,13	0,42%	30,81	35,00	30,55	4.211.538
07 Mar 2025	30,71	-1,44	-4,48%	31,45	31,775	30,55	5.741.387
06 Mar 2025	32,15	0,18	0,56%	31,95	32,21	31,70	4.271.933
05 Mar 2025	31,97	0,41	1,30%	31,60	36,00	31,36	4.510.419
04 Mar 2025	31,56	-0,39	-1,22%	31,75	31,77	31,07	3.899.147
03 Mar 2025	31,95	0,95	3,06%	31,98	32,22	31,80	4.241.798
28 Feb 2025	31,00	-1,23	-3,82%	31,98	32,04	31,00	36.807.123
27 Feb 2025	32,23	-0,19	-0,59%	32,19	32,67	31,92	7.127.865
26 Feb 2025	32,42	-0,40	-1,22%	32,83	32,83	32,35	6.963.384
25 Feb 2025	32,82	-0,68	-2,03%	33,40	33,40	32,41	7.850.884
24 Feb 2025	33,50	-1,25	-3,60%	33,65	34,83	33,50	18.232.174
21 Feb 2025	34,75	0,62	1,82%	34,69	38,51	30,51	9.059.025
20 Feb 2025	34,13	-1,67	-4,66%	33,50	34,185	33,30	16.635.217
19 Feb 2025	35,80	0,00	0,00%	35,80	35,80	35,80	0,00
18 Feb 2025	35,80	0,57	1,62%	34,97	35,80	34,71	5.135.219
17 Feb 2025	35,23	-0,38	-1,07%	35,10	35,90	35,06	3.842.462