Dati storici Magnum Mining and Exploration Ltd - MGUO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-50	0.002	0.003	0.001	846641	0.00168648	DE
26	-0.001	-50	0.002	0.005	0.001	971152	0.003131	DE
52	-0.002	-66.6666666667	0.003	0.008	0.001	958663	0.00396141	DE
156	-0.029	-96.6666666667	0.03	0.034	0.001	843591	0.00873278	DE
260	-0.014	-93.3333333333	0.015	0.14	0.001	669864	0.02794073	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745471700	0.001	0	0.00	0.001	0.001	0.001	0
1745385300	0.001	0	0.00	0.001	0.001	0.001	0
1745298900	0.001	0	0.00	0.001	0.001	0.001	0
1744866900	0.001	0	0.00	0.001	0.001	0.001	0
1744780500	0.001	0	0.00	0.001	0.001	0.001	0
1744694100	0.001	0	0.00	0.001	0.001	0.001	0
1744607700	0.001	0	0.00	0.001	0.001	0.001	0
1744348500	0.001	0	0.00	0.001	0.001	0.001	0
1744262100	0.001	0	0.00	0.001	0.001	0.001	0
1744175700	0.001	0	0.00	0.001	0.001	0.001	0
1744089300	0.001	0	0.00	0.001	0.001	0.001	0
1744002900	0.001	0	0.00	0.001	0.001	0.001	0
1743743700	0.001	0	0.00	0.001	0.001	0.001	0
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	0
1743484500	0.001	0	0.00	0.001	0.001	0.001	0
1743398100	0.001	0	0.00	0.001	0.001	0.001	0
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	0
1742793300	0.001	0	0.00	0.001	0.001	0.001	0
1742534100	0.001	0	0.00	0.001	0.001	0.001	0
1742447700	0.001	0	0.00	0.001	0.001	0.001	1400000
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	1000000
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	-0.001	-50.00	0.001	0.001	0.001	100000
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.002	0.002	0.002	0
1740978900	0.002	0	0.00	0.002	0.002	0.002	0
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	360846
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.001	0.002	0.001	2307614
1738646100	0.002	-0.001	-33.33	0.002	0.002	0.002	116123
1738559700	0.003	0.001	50.00	0.002	0.003	0.002	641905
1738300500	0.002	-0.001	-33.33	0.002	0.002	0.002	1136364
1738214100	0.003	0	0.00	0.002	0.003	0.001	3455766
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Magnum Mining and Exploration Ltd (MGUO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Magnum Mining and Exploration Ltd (MGUO) Storico

Magnum Mining and Exploration Ltd (MGUO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci