Dati storici Common Stock - OXJT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Max	%
1 Sett.	97.335,70	0,00%
1 Mese	97.335,70	0,00%
3 Mesi	97.335,70	0,00%
6 Mesi	97.335,70	0,00%
1 Anno	97.335,70	0,00%
3 Anni	97.335,70	0,00%
5 Anni	97.335,70	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Mag 2024	97.335,70	521,30	0,54%	96.928,60	97.335,70	97.335,70
02 Mag 2024	96.814,40	159,60	0,17%	96.711,10	96.814,40	96.814,40
01 Mag 2024	96.654,80	-854,90	-0,88%	97.908,80	96.654,80	96.654,80
30 Apr 2024	97.509,70	-78,20	-0,08%	97.567,70	97.509,70	97.509,70
29 Apr 2024	97.587,90	373,80	0,38%	96.782,50	97.587,90	97.587,90
26 Apr 2024	97.214,10	-1.297,20	-1,32%	98.150,60	97.214,10	97.214,10
24 Apr 2024	98.511,30	363,10	0,37%	98.157,10	98.511,30	98.511,30
23 Apr 2024	98.148,20	528,10	0,54%	97.718,30	98.148,20	98.148,20
22 Apr 2024	97.620,10	818,20	0,85%	96.672,30	97.620,10	97.620,10
19 Apr 2024	96.801,90	-216,10	-0,22%	97.628,20	96.801,90	96.801,90
18 Apr 2024	97.018,00	-205,70	-0,21%	97.161,70	97.018,00	97.018,00
17 Apr 2024	97.223,70	-1.028,60	-1,05%	97.249,80	97.223,70	97.223,70
16 Apr 2024	98.252,30	-724,10	-0,73%	99.034,50	98.252,30	98.252,30
15 Apr 2024	98.976,40	-346,80	-0,35%	99.488,70	98.976,40	98.976,40
12 Apr 2024	99.323,20	313,50	0,32%	99.810,50	99.323,20	99.323,20
11 Apr 2024	99.009,70	-1.220,90	-1,22%	100.256,00	99.009,70	99.009,70
10 Apr 2024	100.230,60	100,10	0,10%	99.946,80	100.230,60	100.230,60
09 Apr 2024	100.130,50	1.128,30	1,14%	99.497,60	100.130,50	100.130,50
08 Apr 2024	99.002,20	0,00	0,00%	99.002,20	99.002,20	99.002,20
05 Apr 2024	99.002,20	-953,30	-0,95%	99.857,70	99.002,20	99.002,20