Dati storici Common Stock - OXJT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	110.956,50	112.704,20	110.566,70	-353,40	-0,32%
1 Mese	109.185,60	112.704,20	109.485,80	1.417,50	1,30%
3 Mesi	109.933,40	112.704,20	105.969,90	669,70	0,61%
6 Mesi	102.517,50	112.704,20	102.375,50	8.085,60	7,89%
1 Anno	96.643,80	112.704,20	96.210,40	13.959,30	14,44%
3 Anni	84.570,90	112.704,20	75.989,00	26.032,20	30,78%
5 Anni	77.274,30	112.704,20	49.256,30	33.328,80	43,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
18 Feb 2025	111.736,70	367,80	0,33%	111.737,70	111.736,70	111.736,70
17 Feb 2025	111.368,90	-1.335,30	-1,18%	111.958,80	111.368,90	111.368,90
14 Feb 2025	112.704,20	861,00	0,77%	111.728,50	112.704,20	112.704,20
13 Feb 2025	111.843,20	747,80	0,67%	111.664,80	111.843,20	111.843,20
12 Feb 2025	111.095,40	-45,50	-0,04%	110.974,70	111.095,40	111.095,40
11 Feb 2025	111.140,90	736,20	0,67%	110.956,50	111.140,90	111.140,90
10 Feb 2025	110.404,70	-777,20	-0,70%	111.331,30	110.404,70	110.404,70
07 Feb 2025	111.181,90	272,80	0,25%	111.452,60	111.181,90	111.181,90
06 Feb 2025	110.909,10	759,80	0,69%	110.094,30	110.909,10	110.909,10
05 Feb 2025	110.149,30	-389,30	-0,35%	109.533,30	110.149,30	110.149,30
04 Feb 2025	110.538,60	1.052,80	0,96%	109.603,70	110.538,60	110.538,60
03 Feb 2025	109.485,80	-2.050,30	-1,84%	111.604,30	109.485,80	109.485,80
31 Gen 2025	111.536,10	992,30	0,90%	111.099,30	111.536,10	111.536,10
30 Gen 2025	110.543,80	333,80	0,30%	110.488,70	110.543,80	110.543,80
29 Gen 2025	110.210,00	480,60	0,44%	109.861,60	110.210,00	110.210,00
28 Gen 2025	109.729,40	-224,70	-0,20%	109.989,70	109.729,40	109.729,40
24 Gen 2025	109.954,10	-75,00	-0,07%	109.595,30	109.954,10	109.954,10
23 Gen 2025	110.029,10	-205,40	-0,19%	110.263,40	110.029,10	110.029,10
22 Gen 2025	110.234,50	516,20	0,47%	109.905,00	110.234,50	110.234,50
21 Gen 2025	109.718,30	635,40	0,58%	109.185,60	109.718,30	109.718,30
20 Gen 2025	109.082,90	58,40	0,05%	108.701,50	109.082,90	109.082,90