Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 7.858,70 | -12,10 | -0,15% | 7.870,80 | 7.878,50 | 7.848,30 | 0 |
| 20 Mag 2024 | 7.870,80 | 49,40 | 0,63% | 7.821,40 | 7.881,10 | 7.821,40 | 0 |
| 17 Mag 2024 | 7.821,40 | -66,80 | -0,85% | 7.888,20 | 7.892,20 | 7.817,00 | 0 |
| 16 Mag 2024 | 7.888,20 | 130,00 | 1,68% | 7.758,20 | 7.907,20 | 7.758,20 | 0 |
| 15 Mag 2024 | 7.758,20 | 27,70 | 0,36% | 7.730,50 | 7.789,40 | 7.730,50 | 0 |
| 14 Mag 2024 | 7.730,50 | -24,10 | -0,31% | 7.754,60 | 7.754,60 | 7.718,20 | 0 |
| 13 Mag 2024 | 7.754,60 | 1,30 | 0,02% | 7.753,30 | 7.754,60 | 7.725,90 | 0 |
| 10 Mag 2024 | 7.753,30 | 26,70 | 0,35% | 7.726,60 | 7.772,80 | 7.726,60 | 0 |
| 09 Mag 2024 | 7.726,60 | -82,40 | -1,06% | 7.809,00 | 7.809,00 | 7.720,10 | 0 |
| 08 Mag 2024 | 7.809,00 | 10,30 | 0,13% | 7.798,70 | 7.820,20 | 7.792,30 | 0 |
| 07 Mag 2024 | 7.798,70 | 111,80 | 1,45% | 7.686,90 | 7.798,70 | 7.686,90 | 0 |
| 06 Mag 2024 | 7.686,90 | 56,60 | 0,74% | 7.630,30 | 7.688,50 | 7.630,30 | 0 |
| 03 Mag 2024 | 7.630,30 | 41,20 | 0,54% | 7.589,10 | 7.641,60 | 7.589,10 | 0 |
| 02 Mag 2024 | 7.589,10 | 16,00 | 0,21% | 7.573,10 | 7.618,10 | 7.572,00 | 0 |
| 01 Mag 2024 | 7.573,10 | -95,90 | -1,25% | 7.669,00 | 7.669,00 | 7.559,40 | 0 |
| 30 Apr 2024 | 7.669,00 | 25,90 | 0,34% | 7.643,10 | 7.669,00 | 7.627,00 | 0 |
| 29 Apr 2024 | 7.643,10 | 61,00 | 0,80% | 7.582,10 | 7.652,30 | 7.582,10 | 0 |
| 26 Apr 2024 | 7.582,10 | -118,60 | -1,54% | 7.700,70 | 7.700,70 | 7.574,90 | 0 |
| 24 Apr 2024 | 7.700,70 | -2,90 | -0,04% | 7.703,60 | 7.743,00 | 7.698,40 | 0 |
| 23 Apr 2024 | 7.703,60 | 36,10 | 0,47% | 7.667,50 | 7.715,90 | 7.667,00 | 0 |
| 22 Apr 2024 | 7.667,50 | 82,60 | 1,09% | 7.584,90 | 7.696,30 | 7.584,90 | 0 |
| 19 Apr 2024 | 7.584,90 | -76,70 | -1,00% | 7.661,60 | 7.661,60 | 7.508,60 | 0 |
| 18 Apr 2024 | 7.661,60 | 40,00 | 0,52% | 7.621,60 | 7.676,60 | 7.621,60 | 0 |
| 17 Apr 2024 | 7.621,60 | -7,00 | -0,09% | 7.628,60 | 7.652,80 | 7.612,50 | 0 |
| 16 Apr 2024 | 7.628,60 | -142,20 | -1,83% | 7.770,80 | 7.770,80 | 7.601,50 | 0 |
| 15 Apr 2024 | 7.770,80 | -34,90 | -0,45% | 7.805,70 | 7.806,80 | 7.753,30 | 0 |
| 12 Apr 2024 | 7.805,70 | -25,00 | -0,32% | 7.830,70 | 7.830,70 | 7.782,70 | 0 |
| 11 Apr 2024 | 7.830,70 | -35,30 | -0,45% | 7.866,00 | 7.866,00 | 7.768,20 | 0 |
| 10 Apr 2024 | 7.866,00 | 22,40 | 0,29% | 7.843,60 | 7.887,10 | 7.843,60 | 0 |
| 09 Apr 2024 | 7.843,60 | 49,90 | 0,64% | 7.807,10 | 7.854,80 | 7.807,10 | 0 |
| 08 Apr 2024 | 7.793,70 | 0,00 | 0,00% | 7.793,70 | 7.793,70 | 7.793,70 | 0 |
| 05 Apr 2024 | 7.793,70 | -43,90 | -0,56% | 7.837,60 | 7.837,60 | 7.761,50 | 0 |
| 04 Apr 2024 | 7.837,60 | 35,90 | 0,46% | 7.801,70 | 7.854,40 | 7.801,70 | 0 |
| 03 Apr 2024 | 7.801,70 | -104,60 | -1,32% | 7.906,30 | 7.914,70 | 7.789,70 | 0 |
| 02 Apr 2024 | 7.906,30 | -7,90 | -0,10% | 7.914,20 | 7.929,30 | 7.886,30 | 0 |
| 28 Mar 2024 | 7.914,20 | 76,60 | 0,98% | 7.837,60 | 7.918,00 | 7.837,60 | 0 |
| 27 Mar 2024 | 7.837,60 | 38,90 | 0,50% | 7.798,70 | 7.837,60 | 7.790,20 | 0 |
| 26 Mar 2024 | 7.798,70 | -31,00 | -0,40% | 7.829,70 | 7.831,40 | 7.794,00 | 0 |
| 25 Mar 2024 | 7.829,70 | 43,50 | 0,56% | 7.786,20 | 7.862,10 | 7.786,20 | 0 |
| 22 Mar 2024 | 7.786,20 | -14,70 | -0,19% | 7.800,90 | 7.805,00 | 7.753,80 | 0 |
| 21 Mar 2024 | 7.800,90 | 86,90 | 1,13% | 7.714,00 | 7.805,80 | 7.714,00 | 0 |
| 20 Mar 2024 | 7.714,00 | -5,00 | -0,06% | 7.719,00 | 7.757,00 | 7.712,80 | 0 |
| 19 Mar 2024 | 7.719,00 | 25,80 | 0,34% | 7.693,20 | 7.723,80 | 7.682,90 | 0 |
| 18 Mar 2024 | 7.693,20 | 5,80 | 0,08% | 7.687,40 | 7.697,20 | 7.659,20 | 0 |
| 15 Mar 2024 | 7.687,40 | -40,60 | -0,53% | 7.728,00 | 7.728,00 | 7.605,30 | 0 |
| 14 Mar 2024 | 7.728,00 | -17,00 | -0,22% | 7.745,00 | 7.760,30 | 7.714,60 | 0 |
| 13 Mar 2024 | 7.745,00 | 18,90 | 0,24% | 7.726,10 | 7.757,00 | 7.724,20 | 0 |
| 12 Mar 2024 | 7.726,10 | 3,80 | 0,05% | 7.722,30 | 7.751,10 | 7.717,30 | 0 |
| 11 Mar 2024 | 7.722,30 | -144,80 | -1,84% | 7.867,10 | 7.867,10 | 7.714,40 | 0 |
| 08 Mar 2024 | 7.867,10 | 85,20 | 1,09% | 7.781,90 | 7.872,70 | 7.781,90 | 0 |
| 07 Mar 2024 | 7.781,90 | 27,80 | 0,36% | 7.754,10 | 7.787,20 | 7.739,90 | 0 |
| 06 Mar 2024 | 7.754,10 | 13,10 | 0,17% | 7.741,00 | 7.758,60 | 7.715,40 | 0 |
| 05 Mar 2024 | 7.741,00 | -15,60 | -0,20% | 7.756,60 | 7.773,20 | 7.728,70 | 0 |
| 04 Mar 2024 | 7.756,60 | -10,10 | -0,13% | 7.766,70 | 7.790,20 | 7.746,90 | 0 |
| 01 Mar 2024 | 7.766,70 | 41,60 | 0,54% | 7.725,10 | 7.766,70 | 7.717,70 | 0 |
| 29 Feb 2024 | 7.725,10 | 42,20 | 0,55% | 7.682,90 | 7.729,90 | 7.654,90 | 0 |
| 28 Feb 2024 | 7.682,90 | -4,40 | -0,06% | 7.687,30 | 7.705,80 | 7.660,40 | 0 |
| 27 Feb 2024 | 7.687,30 | 14,60 | 0,19% | 7.672,70 | 7.688,90 | 7.633,90 | 0 |
| 26 Feb 2024 | 7.672,70 | 7,30 | 0,10% | 7.665,40 | 7.703,20 | 7.655,80 | 0 |
| 23 Feb 2024 | 7.665,40 | 35,60 | 0,47% | 7.629,80 | 7.683,20 | 7.629,80 | 0 |
| 22 Feb 2024 | 7.629,80 | 1,50 | 0,02% | 7.628,30 | 7.635,10 | 7.602,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
