Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.642,10 | 36,50 | 0,48% | 7.605,60 | 7.656,80 | 7.605,60 | 0 |
| 17 Apr 2024 | 7.605,60 | -6,90 | -0,09% | 7.612,50 | 7.636,60 | 7.596,70 | 0 |
| 16 Apr 2024 | 7.612,50 | -140,00 | -1,81% | 7.752,50 | 7.752,50 | 7.585,80 | 0 |
| 15 Apr 2024 | 7.752,50 | -35,60 | -0,46% | 7.788,10 | 7.788,90 | 7.735,20 | 0 |
| 12 Apr 2024 | 7.788,10 | -25,50 | -0,33% | 7.813,60 | 7.813,60 | 7.765,30 | 0 |
| 11 Apr 2024 | 7.813,60 | -34,90 | -0,44% | 7.848,50 | 7.848,50 | 7.752,10 | 0 |
| 10 Apr 2024 | 7.848,50 | 24,30 | 0,31% | 7.824,20 | 7.869,30 | 7.824,20 | 0 |
| 09 Apr 2024 | 7.824,20 | 35,10 | 0,45% | 7.789,10 | 7.835,10 | 7.789,10 | 0 |
| 08 Apr 2024 | 7.789,10 | 15,80 | 0,20% | 7.773,30 | 7.801,50 | 7.769,40 | 0 |
| 05 Apr 2024 | 7.773,30 | -44,00 | -0,56% | 7.817,30 | 7.817,30 | 7.741,50 | 0 |
| 04 Apr 2024 | 7.817,30 | 34,80 | 0,45% | 7.782,50 | 7.834,40 | 7.782,50 | 0 |
| 03 Apr 2024 | 7.782,50 | -105,40 | -1,34% | 7.887,90 | 7.895,70 | 7.770,90 | 0 |
| 02 Apr 2024 | 7.887,90 | -9,00 | -0,11% | 7.896,90 | 7.910,50 | 7.867,80 | 0 |
| 28 Mar 2024 | 7.896,90 | 77,30 | 0,99% | 7.819,60 | 7.901,20 | 7.819,60 | 0 |
| 27 Mar 2024 | 7.819,60 | 39,40 | 0,51% | 7.780,20 | 7.819,60 | 7.771,80 | 0 |
| 26 Mar 2024 | 7.780,20 | -31,70 | -0,41% | 7.811,90 | 7.812,30 | 7.775,70 | 0 |
| 25 Mar 2024 | 7.811,90 | 41,30 | 0,53% | 7.770,60 | 7.844,40 | 7.770,60 | 0 |
| 22 Mar 2024 | 7.770,60 | -11,40 | -0,15% | 7.782,00 | 7.786,80 | 7.738,60 | 0 |
| 21 Mar 2024 | 7.782,00 | 86,20 | 1,12% | 7.695,80 | 7.787,20 | 7.695,80 | 0 |
| 20 Mar 2024 | 7.695,80 | -7,40 | -0,10% | 7.703,20 | 7.738,10 | 7.694,60 | 0 |
| 19 Mar 2024 | 7.703,20 | 27,40 | 0,36% | 7.675,80 | 7.708,00 | 7.666,90 | 0 |
| 18 Mar 2024 | 7.675,80 | 5,50 | 0,07% | 7.670,30 | 7.679,50 | 7.642,00 | 0 |
| 15 Mar 2024 | 7.670,30 | -43,30 | -0,56% | 7.713,60 | 7.713,60 | 7.591,40 | 0 |
| 14 Mar 2024 | 7.713,60 | -15,80 | -0,20% | 7.729,40 | 7.744,20 | 7.700,40 | 0 |
| 13 Mar 2024 | 7.729,40 | 16,90 | 0,22% | 7.712,50 | 7.741,80 | 7.710,60 | 0 |
| 12 Mar 2024 | 7.712,50 | 8,30 | 0,11% | 7.704,20 | 7.736,70 | 7.701,20 | 0 |
| 11 Mar 2024 | 7.704,20 | -142,80 | -1,82% | 7.847,00 | 7.847,00 | 7.696,80 | 0 |
| 08 Mar 2024 | 7.847,00 | 83,30 | 1,07% | 7.763,70 | 7.853,10 | 7.763,70 | 0 |
| 07 Mar 2024 | 7.763,70 | 30,20 | 0,39% | 7.733,50 | 7.767,10 | 7.719,50 | 0 |
| 06 Mar 2024 | 7.733,50 | 9,30 | 0,12% | 7.724,20 | 7.738,20 | 7.695,20 | 0 |
| 05 Mar 2024 | 7.724,20 | -11,60 | -0,15% | 7.735,80 | 7.752,20 | 7.711,70 | 0 |
| 04 Mar 2024 | 7.735,80 | -9,80 | -0,13% | 7.745,60 | 7.769,10 | 7.726,40 | 0 |
| 01 Mar 2024 | 7.745,60 | 46,90 | 0,61% | 7.698,70 | 7.745,60 | 7.696,50 | 0 |
| 29 Feb 2024 | 7.698,70 | 38,30 | 0,50% | 7.660,40 | 7.703,80 | 7.631,00 | 0 |
| 28 Feb 2024 | 7.660,40 | -2,60 | -0,03% | 7.663,00 | 7.682,30 | 7.637,60 | 0 |
| 27 Feb 2024 | 7.663,00 | 10,20 | 0,13% | 7.652,80 | 7.664,80 | 7.610,80 | 0 |
| 26 Feb 2024 | 7.652,80 | 9,20 | 0,12% | 7.643,60 | 7.683,30 | 7.636,50 | 0 |
| 23 Feb 2024 | 7.643,60 | 32,40 | 0,43% | 7.611,20 | 7.661,20 | 7.611,20 | 0 |
| 22 Feb 2024 | 7.611,20 | 2,80 | 0,04% | 7.608,40 | 7.616,40 | 7.584,70 | 0 |
| 21 Feb 2024 | 7.608,40 | -50,60 | -0,66% | 7.659,00 | 7.659,00 | 7.585,60 | 0 |
| 20 Feb 2024 | 7.659,00 | -6,10 | -0,08% | 7.665,10 | 7.670,90 | 7.633,80 | 0 |
| 19 Feb 2024 | 7.665,10 | 6,80 | 0,09% | 7.658,30 | 7.683,30 | 7.653,20 | 0 |
| 16 Feb 2024 | 7.658,30 | 52,60 | 0,69% | 7.605,70 | 7.681,10 | 7.605,70 | 0 |
| 15 Feb 2024 | 7.605,70 | 58,00 | 0,77% | 7.547,70 | 7.621,30 | 7.538,70 | 0 |
| 14 Feb 2024 | 7.547,70 | -55,90 | -0,74% | 7.603,60 | 7.603,60 | 7.489,40 | 0 |
| 13 Feb 2024 | 7.603,60 | -11,30 | -0,15% | 7.614,90 | 7.632,70 | 7.599,00 | 0 |
| 12 Feb 2024 | 7.614,90 | -29,90 | -0,39% | 7.644,80 | 7.644,80 | 7.609,40 | 0 |
| 09 Feb 2024 | 7.644,80 | 5,60 | 0,07% | 7.639,30 | 7.655,90 | 7.628,50 | 0 |
| 08 Feb 2024 | 7.639,20 | 23,40 | 0,31% | 7.615,80 | 7.662,40 | 7.615,80 | 0 |
| 07 Feb 2024 | 7.615,80 | 34,20 | 0,45% | 7.581,60 | 7.645,00 | 7.581,60 | 0 |
| 06 Feb 2024 | 7.581,60 | -44,30 | -0,58% | 7.625,90 | 7.625,90 | 7.542,00 | 0 |
| 05 Feb 2024 | 7.625,90 | -73,50 | -0,95% | 7.699,40 | 7.699,40 | 7.593,30 | 0 |
| 02 Feb 2024 | 7.699,40 | 111,20 | 1,47% | 7.588,20 | 7.703,60 | 7.588,20 | 0 |
| 01 Feb 2024 | 7.588,20 | -92,50 | -1,20% | 7.680,70 | 7.680,70 | 7.579,50 | 0 |
| 31 Gen 2024 | 7.680,70 | 80,50 | 1,06% | 7.600,20 | 7.682,30 | 7.570,20 | 0 |
| 30 Gen 2024 | 7.600,20 | 21,80 | 0,29% | 7.578,40 | 7.630,50 | 7.578,40 | 0 |
| 29 Gen 2024 | 7.578,40 | 23,00 | 0,30% | 7.555,40 | 7.583,60 | 7.544,30 | 0 |
| 25 Gen 2024 | 7.555,40 | 36,20 | 0,48% | 7.519,20 | 7.558,80 | 7.519,20 | 0 |
| 24 Gen 2024 | 7.519,20 | 4,30 | 0,06% | 7.514,90 | 7.536,40 | 7.498,90 | 0 |
| 23 Gen 2024 | 7.514,90 | 38,30 | 0,51% | 7.476,60 | 7.530,30 | 7.476,60 | 0 |
| 22 Gen 2024 | 7.476,60 | 55,40 | 0,75% | 7.421,20 | 7.483,00 | 7.421,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
