Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 3.746,70 | -97,90 | -2,55% | 3.844,90 | 3.844,90 | 3.705,10 | 0 |
| 10 Mar 2025 | 3.844,60 | 13,80 | 0,36% | 3.833,80 | 3.855,00 | 3.833,80 | 0 |
| 07 Mar 2025 | 3.830,80 | -50,30 | -1,30% | 3.881,10 | 3.881,10 | 3.821,50 | 0 |
| 06 Mar 2025 | 3.881,10 | 26,20 | 0,68% | 3.859,50 | 3.881,10 | 3.852,60 | 0 |
| 05 Mar 2025 | 3.854,90 | -31,50 | -0,81% | 3.887,20 | 3.887,20 | 3.835,60 | 0 |
| 04 Mar 2025 | 3.886,40 | -67,20 | -1,70% | 3.954,70 | 3.954,70 | 3.876,20 | 0 |
| 03 Mar 2025 | 3.953,60 | 25,60 | 0,65% | 3.928,90 | 3.957,30 | 3.925,00 | 0 |
| 28 Feb 2025 | 3.928,00 | -41,50 | -1,05% | 3.970,60 | 3.977,20 | 3.924,00 | 0 |
| 27 Feb 2025 | 3.969,50 | 32,80 | 0,83% | 3.940,70 | 3.991,70 | 3.940,70 | 0 |
| 26 Feb 2025 | 3.936,70 | -29,60 | -0,75% | 3.966,60 | 3.967,40 | 3.923,40 | 0 |
| 25 Feb 2025 | 3.966,30 | -2,50 | -0,06% | 3.972,30 | 3.976,70 | 3.943,30 | 0 |
| 24 Feb 2025 | 3.968,80 | -38,30 | -0,96% | 4.005,60 | 4.005,60 | 3.950,80 | 0 |
| 21 Feb 2025 | 4.007,10 | -13,70 | -0,34% | 4.021,30 | 4.035,30 | 4.003,70 | 0 |
| 20 Feb 2025 | 4.020,80 | -27,00 | -0,67% | 4.047,80 | 4.047,80 | 4.006,00 | 0 |
| 19 Feb 2025 | 4.047,80 | 7,40 | 0,18% | 4.040,40 | 4.076,70 | 4.037,10 | 0 |
| 18 Feb 2025 | 4.040,40 | -8,20 | -0,20% | 4.048,60 | 4.066,10 | 4.032,20 | 0 |
| 17 Feb 2025 | 4.048,60 | 18,60 | 0,46% | 4.030,00 | 4.048,60 | 4.009,10 | 0 |
| 14 Feb 2025 | 4.030,00 | 44,40 | 1,11% | 3.985,60 | 4.047,70 | 3.985,60 | 0 |
| 13 Feb 2025 | 3.985,60 | 12,80 | 0,32% | 3.972,80 | 3.992,50 | 3.970,30 | 0 |
| 12 Feb 2025 | 3.972,80 | -39,30 | -0,98% | 4.012,10 | 4.014,30 | 3.966,70 | 0 |
| 11 Feb 2025 | 4.012,10 | 14,70 | 0,37% | 3.997,40 | 4.026,40 | 3.996,50 | 0 |
| 10 Feb 2025 | 3.997,40 | -19,70 | -0,49% | 4.017,10 | 4.017,10 | 3.987,40 | 0 |
| 07 Feb 2025 | 4.017,10 | -3,00 | -0,07% | 4.020,10 | 4.027,60 | 4.007,10 | 0 |
| 06 Feb 2025 | 4.020,10 | 22,90 | 0,57% | 3.997,20 | 4.036,00 | 3.997,20 | 0 |
| 05 Feb 2025 | 3.997,20 | 51,70 | 1,31% | 3.945,50 | 4.004,40 | 3.945,50 | 0 |
| 04 Feb 2025 | 3.945,50 | 9,70 | 0,25% | 3.935,80 | 3.983,50 | 3.935,80 | 0 |
| 03 Feb 2025 | 3.935,80 | -89,80 | -2,23% | 4.025,60 | 4.025,60 | 3.935,20 | 0 |
| 31 Gen 2025 | 4.025,60 | 35,70 | 0,89% | 3.989,90 | 4.031,80 | 3.989,90 | 0 |
| 30 Gen 2025 | 3.989,90 | -28,90 | -0,72% | 4.018,80 | 4.027,00 | 3.989,90 | 0 |
| 29 Gen 2025 | 4.018,80 | 55,70 | 1,41% | 3.976,60 | 4.024,60 | 3.976,60 | 0 |
| 28 Gen 2025 | 3.963,10 | -26,50 | -0,66% | 3.989,60 | 3.989,60 | 3.948,70 | 0 |
| 24 Gen 2025 | 3.989,60 | 13,60 | 0,34% | 3.976,00 | 3.993,80 | 3.966,30 | 0 |
| 23 Gen 2025 | 3.976,00 | -16,00 | -0,40% | 3.992,00 | 3.997,50 | 3.968,90 | 0 |
| 22 Gen 2025 | 3.992,00 | 27,70 | 0,70% | 3.964,30 | 3.997,80 | 3.964,30 | 0 |
| 21 Gen 2025 | 3.964,30 | 38,30 | 0,98% | 3.926,00 | 3.981,10 | 3.926,00 | 0 |
| 20 Gen 2025 | 3.926,00 | 6,40 | 0,16% | 3.919,60 | 3.940,60 | 3.919,60 | 0 |
| 17 Gen 2025 | 3.919,60 | 28,20 | 0,72% | 3.891,40 | 3.930,30 | 3.891,40 | 0 |
| 16 Gen 2025 | 3.891,40 | 62,50 | 1,63% | 3.828,90 | 3.908,40 | 3.828,90 | 0 |
| 15 Gen 2025 | 3.828,90 | 3,20 | 0,08% | 3.825,70 | 3.850,60 | 3.823,90 | 0 |
| 14 Gen 2025 | 3.825,70 | 41,70 | 1,10% | 3.784,00 | 3.825,80 | 3.784,00 | 0 |
| 13 Gen 2025 | 3.784,00 | -63,80 | -1,66% | 3.847,80 | 3.847,80 | 3.782,20 | 0 |
| 10 Gen 2025 | 3.847,80 | 0,30 | 0,01% | 3.847,50 | 3.868,90 | 3.835,60 | 0 |
| 09 Gen 2025 | 3.847,50 | -21,80 | -0,56% | 3.869,30 | 3.869,30 | 3.838,60 | 0 |
| 08 Gen 2025 | 3.869,30 | 8,90 | 0,23% | 3.860,40 | 3.877,30 | 3.847,40 | 0 |
| 07 Gen 2025 | 3.860,40 | 22,20 | 0,58% | 3.838,20 | 3.869,40 | 3.838,20 | 0 |
| 06 Gen 2025 | 3.838,20 | -9,00 | -0,23% | 3.847,20 | 3.882,90 | 3.838,20 | 0 |
| 03 Gen 2025 | 3.847,20 | 26,70 | 0,70% | 3.820,50 | 3.862,90 | 3.820,50 | 0 |
| 02 Gen 2025 | 3.820,50 | 22,60 | 0,60% | 3.797,90 | 3.820,50 | 3.777,00 | 0 |
| 31 Dic 2024 | 3.797,90 | -37,20 | -0,97% | 3.835,10 | 3.835,10 | 3.797,90 | 0 |
| 30 Dic 2024 | 3.835,10 | -16,60 | -0,43% | 3.859,60 | 3.859,60 | 3.809,50 | 0 |
| 27 Dic 2024 | 3.851,70 | 36,80 | 0,96% | 3.814,90 | 3.860,60 | 3.814,90 | 0 |
| 24 Dic 2024 | 3.814,90 | -1,50 | -0,04% | 3.817,60 | 3.825,40 | 3.803,50 | 0 |
| 23 Dic 2024 | 3.816,40 | 58,50 | 1,56% | 3.757,90 | 3.817,00 | 3.757,90 | 0 |
| 20 Dic 2024 | 3.757,90 | -31,00 | -0,82% | 3.788,90 | 3.790,30 | 3.757,90 | 0 |
| 19 Dic 2024 | 3.788,90 | -78,00 | -2,02% | 3.866,90 | 3.866,90 | 3.769,40 | 0 |
| 18 Dic 2024 | 3.866,90 | -1,90 | -0,05% | 3.868,80 | 3.897,90 | 3.840,90 | 0 |
| 17 Dic 2024 | 3.868,80 | 32,50 | 0,85% | 3.836,90 | 3.870,40 | 3.831,50 | 0 |
| 16 Dic 2024 | 3.836,30 | -56,70 | -1,46% | 3.893,00 | 3.893,00 | 3.835,60 | 0 |
| 13 Dic 2024 | 3.893,00 | -3,10 | -0,08% | 3.896,10 | 3.896,10 | 3.856,20 | 0 |
| 12 Dic 2024 | 3.896,10 | -26,70 | -0,68% | 3.922,80 | 3.951,90 | 3.890,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
