Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 109.127,10 | 109.555,30 | 105.182,30 | 0,00 | 0 | -3.739,10 | -3,43% |
| 1 Mese | 108.732,10 | 111.223,30 | 105.182,30 | 0,00 | 0 | -3.344,10 | -3,08% |
| 3 Mesi | 105.705,80 | 111.223,30 | 104.914,20 | 0,00 | 0 | -317,80 | -0,30% |
| 6 Mesi | 99.800,90 | 111.223,30 | 98.026,50 | 0,00 | 0 | 5.587,10 | 5,60% |
| 1 Anno | 93.569,60 | 111.223,30 | 92.378,30 | 0,00 | 0 | 11.818,40 | 12,63% |
| 3 Anni | 84.393,80 | 111.223,30 | 75.554,60 | 0,00 | 0 | 20.994,20 | 24,88% |
| 5 Anni | 74.113,50 | 111.223,30 | 48.297,70 | 0,00 | 0 | 31.274,50 | 42,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 105.388,00 | -1.322,90 | -1,24% | 106.710,90 | 106.710,90 | 105.182,30 | 0 |
| 19 Dic 2024 | 106.710,90 | -1.844,00 | -1,70% | 108.554,90 | 108.554,90 | 106.155,70 | 0 |
| 18 Dic 2024 | 108.554,90 | -60,40 | -0,06% | 108.615,30 | 108.993,50 | 108.387,20 | 0 |
| 17 Dic 2024 | 108.615,30 | 844,30 | 0,78% | 107.772,50 | 108.789,00 | 107.606,10 | 0 |
| 16 Dic 2024 | 107.771,00 | -607,10 | -0,56% | 108.378,10 | 108.378,10 | 107.659,70 | 0 |
| 13 Dic 2024 | 108.378,10 | -444,00 | -0,41% | 108.826,20 | 108.826,20 | 107.954,70 | 0 |
| 12 Dic 2024 | 108.822,10 | -305,00 | -0,28% | 109.127,10 | 109.555,30 | 108.773,80 | 0 |
| 11 Dic 2024 | 109.127,10 | -514,30 | -0,47% | 109.641,40 | 109.679,80 | 108.977,10 | 0 |
| 10 Dic 2024 | 109.641,40 | -389,10 | -0,35% | 110.033,60 | 110.356,70 | 109.211,70 | 0 |
| 09 Dic 2024 | 110.030,50 | 28,00 | 0,03% | 110.002,50 | 110.030,50 | 109.352,80 | 0 |
| 06 Dic 2024 | 110.002,50 | -705,80 | -0,64% | 110.708,80 | 110.708,80 | 109.979,20 | 0 |
| 05 Dic 2024 | 110.708,30 | 162,40 | 0,15% | 110.547,40 | 110.963,80 | 110.543,90 | 0 |
| 04 Dic 2024 | 110.545,90 | -426,00 | -0,38% | 110.971,90 | 111.005,10 | 110.109,70 | 0 |
| 03 Dic 2024 | 110.971,90 | 623,50 | 0,57% | 110.353,20 | 111.223,30 | 110.353,20 | 0 |
| 02 Dic 2024 | 110.348,40 | 151,80 | 0,14% | 110.196,60 | 110.590,20 | 110.175,60 | 0 |
| 29 Nov 2024 | 110.196,60 | -94,20 | -0,09% | 110.302,50 | 110.302,50 | 109.593,50 | 0 |
| 28 Nov 2024 | 110.290,80 | 494,30 | 0,45% | 109.798,80 | 110.719,30 | 109.798,80 | 0 |
| 27 Nov 2024 | 109.796,50 | 623,10 | 0,57% | 109.179,80 | 109.936,00 | 109.179,80 | 0 |
| 26 Nov 2024 | 109.173,40 | -757,70 | -0,69% | 109.933,40 | 110.134,30 | 109.086,20 | 0 |
| 25 Nov 2024 | 109.931,10 | 310,70 | 0,28% | 109.620,40 | 110.511,10 | 109.620,40 | 0 |
| 22 Nov 2024 | 109.620,40 | 931,70 | 0,86% | 108.694,70 | 109.915,30 | 108.694,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
