Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 7.829,10 | 125,20 | 1,63% | 7.703,90 | 7.847,40 | 7.703,90 | 0 |
| 15 Mag 2024 | 7.703,90 | 25,90 | 0,34% | 7.678,00 | 7.735,20 | 7.678,00 | 0 |
| 14 Mag 2024 | 7.678,00 | -22,10 | -0,29% | 7.700,10 | 7.700,10 | 7.665,80 | 0 |
| 13 Mag 2024 | 7.700,10 | -1,30 | -0,02% | 7.701,40 | 7.701,40 | 7.672,10 | 0 |
| 10 Mag 2024 | 7.701,40 | 27,80 | 0,36% | 7.673,60 | 7.720,40 | 7.673,60 | 0 |
| 09 Mag 2024 | 7.673,60 | -82,50 | -1,06% | 7.756,00 | 7.756,00 | 7.667,00 | 0 |
| 08 Mag 2024 | 7.756,10 | 10,40 | 0,13% | 7.745,70 | 7.765,40 | 7.739,80 | 0 |
| 07 Mag 2024 | 7.745,70 | 109,80 | 1,44% | 7.635,90 | 7.745,70 | 7.635,90 | 0 |
| 06 Mag 2024 | 7.635,90 | 52,60 | 0,69% | 7.583,30 | 7.637,30 | 7.583,30 | 0 |
| 03 Mag 2024 | 7.583,30 | 42,60 | 0,56% | 7.540,70 | 7.593,80 | 7.540,70 | 0 |
| 02 Mag 2024 | 7.540,70 | 15,80 | 0,21% | 7.524,90 | 7.569,10 | 7.524,90 | 0 |
| 01 Mag 2024 | 7.524,90 | -92,50 | -1,21% | 7.617,40 | 7.617,40 | 7.510,20 | 0 |
| 30 Apr 2024 | 7.617,40 | 25,40 | 0,33% | 7.592,00 | 7.617,40 | 7.578,40 | 0 |
| 29 Apr 2024 | 7.592,00 | 63,80 | 0,85% | 7.528,20 | 7.599,90 | 7.528,20 | 0 |
| 26 Apr 2024 | 7.528,20 | -105,20 | -1,38% | 7.633,40 | 7.633,40 | 7.521,00 | 0 |
| 24 Apr 2024 | 7.633,40 | -1,70 | -0,02% | 7.635,10 | 7.674,70 | 7.630,70 | 0 |
| 23 Apr 2024 | 7.635,10 | 33,80 | 0,44% | 7.601,30 | 7.645,60 | 7.600,70 | 0 |
| 22 Apr 2024 | 7.601,30 | 82,40 | 1,10% | 7.518,90 | 7.628,60 | 7.518,90 | 0 |
| 19 Apr 2024 | 7.518,90 | -74,90 | -0,99% | 7.593,80 | 7.593,80 | 7.446,20 | 0 |
| 18 Apr 2024 | 7.593,80 | 35,60 | 0,47% | 7.558,20 | 7.608,30 | 7.558,20 | 0 |
| 17 Apr 2024 | 7.558,20 | -4,80 | -0,06% | 7.563,00 | 7.588,10 | 7.548,20 | 0 |
| 16 Apr 2024 | 7.563,00 | -142,40 | -1,85% | 7.705,40 | 7.705,40 | 7.537,10 | 0 |
| 15 Apr 2024 | 7.705,40 | -37,00 | -0,48% | 7.742,40 | 7.743,10 | 7.688,20 | 0 |
| 12 Apr 2024 | 7.742,40 | -24,40 | -0,31% | 7.766,80 | 7.766,80 | 7.720,10 | 0 |
| 11 Apr 2024 | 7.766,80 | -34,50 | -0,44% | 7.801,30 | 7.801,30 | 7.705,50 | 0 |
| 10 Apr 2024 | 7.801,30 | 25,00 | 0,32% | 7.776,30 | 7.820,80 | 7.776,30 | 0 |
| 09 Apr 2024 | 7.776,30 | 50,20 | 0,65% | 7.741,60 | 7.786,50 | 7.741,60 | 0 |
| 08 Apr 2024 | 7.726,10 | 0,00 | 0,00% | 7.726,10 | 7.726,10 | 7.726,10 | 0 |
| 05 Apr 2024 | 7.726,10 | -44,30 | -0,57% | 7.770,40 | 7.770,40 | 7.694,60 | 0 |
| 04 Apr 2024 | 7.770,40 | 35,00 | 0,45% | 7.735,40 | 7.787,20 | 7.735,40 | 0 |
| 03 Apr 2024 | 7.735,40 | -105,80 | -1,35% | 7.841,20 | 7.848,70 | 7.724,00 | 0 |
| 02 Apr 2024 | 7.841,20 | -6,70 | -0,09% | 7.847,90 | 7.861,90 | 7.821,00 | 0 |
| 28 Mar 2024 | 7.847,90 | 76,00 | 0,98% | 7.771,90 | 7.851,30 | 7.771,90 | 0 |
| 27 Mar 2024 | 7.771,90 | 39,20 | 0,51% | 7.732,70 | 7.771,90 | 7.724,50 | 0 |
| 26 Mar 2024 | 7.732,70 | -30,10 | -0,39% | 7.762,80 | 7.762,80 | 7.727,30 | 0 |
| 25 Mar 2024 | 7.762,80 | 39,60 | 0,51% | 7.723,20 | 7.794,50 | 7.723,20 | 0 |
| 22 Mar 2024 | 7.723,20 | -13,20 | -0,17% | 7.736,40 | 7.740,70 | 7.692,30 | 0 |
| 21 Mar 2024 | 7.736,40 | 87,30 | 1,14% | 7.649,10 | 7.741,10 | 7.649,10 | 0 |
| 20 Mar 2024 | 7.649,10 | -6,70 | -0,09% | 7.655,80 | 7.689,80 | 7.647,70 | 0 |
| 19 Mar 2024 | 7.655,80 | 26,30 | 0,34% | 7.629,50 | 7.659,90 | 7.620,20 | 0 |
| 18 Mar 2024 | 7.629,50 | 2,20 | 0,03% | 7.625,70 | 7.633,00 | 7.597,70 | 0 |
| 15 Mar 2024 | 7.627,30 | -42,50 | -0,55% | 7.669,80 | 7.669,80 | 7.549,10 | 0 |
| 14 Mar 2024 | 7.669,80 | -15,90 | -0,21% | 7.685,70 | 7.699,10 | 7.656,90 | 0 |
| 13 Mar 2024 | 7.685,70 | 16,60 | 0,22% | 7.669,10 | 7.698,00 | 7.667,20 | 0 |
| 12 Mar 2024 | 7.669,10 | 10,30 | 0,13% | 7.658,80 | 7.691,30 | 7.655,90 | 0 |
| 11 Mar 2024 | 7.658,80 | -140,10 | -1,80% | 7.798,90 | 7.798,90 | 7.651,50 | 0 |
| 08 Mar 2024 | 7.798,90 | 81,50 | 1,06% | 7.717,40 | 7.804,50 | 7.717,40 | 0 |
| 07 Mar 2024 | 7.717,40 | 31,80 | 0,41% | 7.685,60 | 7.719,80 | 7.672,30 | 0 |
| 06 Mar 2024 | 7.685,60 | 7,40 | 0,10% | 7.678,20 | 7.690,10 | 7.647,50 | 0 |
| 05 Mar 2024 | 7.678,20 | -10,10 | -0,13% | 7.688,30 | 7.704,30 | 7.664,70 | 0 |
| 04 Mar 2024 | 7.688,30 | -9,10 | -0,12% | 7.697,40 | 7.721,90 | 7.679,60 | 0 |
| 01 Mar 2024 | 7.697,40 | 45,80 | 0,60% | 7.651,60 | 7.697,40 | 7.649,30 | 0 |
| 29 Feb 2024 | 7.651,60 | 40,00 | 0,53% | 7.611,60 | 7.656,50 | 7.582,20 | 0 |
| 28 Feb 2024 | 7.611,60 | 0,10 | 0,00% | 7.611,50 | 7.631,20 | 7.587,80 | 0 |
| 27 Feb 2024 | 7.611,50 | 8,30 | 0,11% | 7.603,20 | 7.613,10 | 7.560,90 | 0 |
| 26 Feb 2024 | 7.603,20 | 10,80 | 0,14% | 7.592,40 | 7.632,10 | 7.587,30 | 0 |
| 23 Feb 2024 | 7.592,40 | 32,30 | 0,43% | 7.560,10 | 7.610,20 | 7.560,10 | 0 |
| 22 Feb 2024 | 7.560,10 | 3,80 | 0,05% | 7.556,30 | 7.564,40 | 7.533,20 | 0 |
| 21 Feb 2024 | 7.556,30 | -50,00 | -0,66% | 7.606,30 | 7.606,30 | 7.533,60 | 0 |
| 20 Feb 2024 | 7.606,30 | -4,80 | -0,06% | 7.611,10 | 7.618,10 | 7.580,10 | 0 |
| 19 Feb 2024 | 7.611,10 | 7,30 | 0,10% | 7.603,80 | 7.628,90 | 7.598,80 | 0 |
| 16 Feb 2024 | 7.603,80 | 52,50 | 0,70% | 7.551,30 | 7.624,90 | 7.551,30 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
