Dati storici BetaShares - YG20

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	28,47	29,309	28,282	0,597	2,10%
1 Mese	28,068	29,309	27,272	0,999	3,56%
3 Mesi	27,264	29,309	26,457	1,80	6,61%
6 Mesi	25,933	29,309	24,75	3,13	12,08%
1 Anno	25,203	29,309	24,548	3,86	15,33%
3 Anni	25,203	29,309	24,548	3,86	15,33%
5 Anni	25,203	29,309	24,548	3,86	15,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
22 Nov 2024	29,067	0,45	1,56%	28,663	29,146	28,663
21 Nov 2024	28,62	-0,07	-0,25%	28,671	28,888	28,599
20 Nov 2024	28,691	-0,41	-1,40%	28,936	28,936	28,646
19 Nov 2024	29,098	0,46	1,59%	28,597	29,309	28,558
18 Nov 2024	28,642	0,17	0,58%	28,47	28,675	28,282
15 Nov 2024	28,476	0,24	0,84%	28,22	28,521	28,22
14 Nov 2024	28,24	0,25	0,89%	28,026	28,273	28,026
13 Nov 2024	27,992	-0,34	-1,19%	28,302	28,302	27,756
12 Nov 2024	28,329	0,04	0,13%	28,302	28,329	28,13
11 Nov 2024	28,292	-0,22	-0,77%	28,476	28,476	28,219
08 Nov 2024	28,512	0,46	1,65%	28,114	28,591	28,114
07 Nov 2024	28,05	0,05	0,18%	27,969	28,213	27,734
06 Nov 2024	27,999	0,41	1,48%	27,616	28,105	27,616
05 Nov 2024	27,592	-0,24	-0,88%	27,785	27,785	27,529
04 Nov 2024	27,836	0,27	0,99%	27,543	27,875	27,543
01 Nov 2024	27,562	-0,17	-0,62%	27,716	27,716	27,272
31 Ott 2024	27,733	-0,16	-0,57%	27,878	27,89	27,609
30 Ott 2024	27,892	-0,36	-1,29%	28,215	28,251	27,823
29 Ott 2024	28,256	0,11	0,39%	28,12	28,368	28,12
28 Ott 2024	28,147	0,08	0,28%	28,068	28,159	28,014
25 Ott 2024	28,069	-0,01	-0,02%	28,06	28,271	28,06