Dati storici Beta Gear Ein - YGEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Max	%
1 Sett.	27,613	0,00%
1 Mese	27,613	0,00%
3 Mesi	27,613	0,00%
6 Mesi	27,613	0,00%
1 Anno	27,613	0,00%
3 Anni	27,613	0,00%
5 Anni	27,613	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
24 Apr 2024	27,684	0,10	0,38%	27,628	27,945	27,598
23 Apr 2024	27,58	0,26	0,96%	27,366	27,727	27,362
22 Apr 2024	27,318	0,66	2,46%	26,734	27,598	26,734
19 Apr 2024	26,663	-0,65	-2,37%	27,334	27,334	26,166
18 Apr 2024	27,309	0,19	0,69%	27,055	27,455	27,055
17 Apr 2024	27,122	-0,08	-0,28%	27,118	27,305	27,003
16 Apr 2024	27,198	-1,04	-3,68%	28,21	28,21	26,91
15 Apr 2024	28,238	-0,27	-0,96%	28,498	28,504	28,083
12 Apr 2024	28,512	-0,23	-0,79%	28,707	28,707	28,33
11 Apr 2024	28,739	-0,22	-0,77%	28,865	28,865	28,232
10 Apr 2024	28,961	0,17	0,59%	28,802	29,159	28,802
09 Apr 2024	28,792	0,27	0,96%	28,534	28,882	28,534
08 Apr 2024	28,518	0,12	0,43%	28,416	28,635	28,387
05 Apr 2024	28,397	-0,38	-1,33%	28,777	28,777	28,187
04 Apr 2024	28,779	0,25	0,86%	28,513	28,92	28,513
03 Apr 2024	28,534	-0,78	-2,66%	29,339	29,409	28,427
02 Apr 2024	29,313	-0,14	-0,46%	29,418	29,524	29,188
28 Mar 2024	29,448	0,64	2,21%	28,843	29,48	28,843
27 Mar 2024	28,81	0,24	0,84%	28,542	28,832	28,477
26 Mar 2024	28,569	-0,25	-0,88%	28,79	28,791	28,507