Dati storici Beta Gear Ein - YGEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	31,204	31,482	29,05	-1,97	-6,30%
1 Mese	33,625	34,551	29,05	-4,39	-13,05%
3 Mesi	32,323	34,551	29,05	-3,09	-9,54%
6 Mesi	30,205	34,551	29,05	-0,967	-3,20%
1 Anno	29,114	34,551	26,166	0,124	0,43%
3 Anni	24,668	34,551	18,775	4,57	18,53%
5 Anni	22,134	34,551	9,906	7,10	32,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mar 2025	29,065	-1,43	-4,69%	30,385	30,385	29,05
06 Mar 2025	30,494	0,01	0,02%	30,806	31,186	30,218
05 Mar 2025	30,487	-0,47	-1,51%	31,089	31,089	30,165
04 Mar 2025	30,955	-0,51	-1,61%	31,445	31,445	30,59
03 Mar 2025	31,46	0,77	2,51%	31,204	31,482	31,105
28 Feb 2025	30,69	-0,89	-2,82%	31,058	31,20	30,622
27 Feb 2025	31,581	0,20	0,64%	31,392	31,923	31,392
26 Feb 2025	31,379	-0,08	-0,24%	31,492	31,495	31,113
25 Feb 2025	31,456	-0,27	-0,86%	31,934	31,934	31,209
24 Feb 2025	31,73	-0,06	-0,18%	31,784	31,913	31,053
21 Feb 2025	31,788	-0,14	-0,43%	32,024	32,314	31,723
20 Feb 2025	31,924	-0,98	-2,98%	32,886	32,886	31,699
19 Feb 2025	32,906	-0,43	-1,28%	33,446	33,448	32,624
18 Feb 2025	33,331	-0,54	-1,59%	33,845	33,922	33,22
17 Feb 2025	33,869	-0,22	-0,64%	33,342	33,871	33,01
14 Feb 2025	34,086	0,24	0,71%	33,869	34,551	33,869
13 Feb 2025	33,846	0,09	0,28%	33,833	34,192	33,826
12 Feb 2025	33,753	0,36	1,08%	33,364	33,761	33,235
11 Feb 2025	33,392	0,00	0,00%	33,358	33,656	33,341
10 Feb 2025	33,391	-0,27	-0,81%	33,625	33,625	33,032