Dati storici Market Vector AU Props EIN - YMVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Max	%
1 Sett.	21,627	0,00%
1 Mese	21,627	0,00%
3 Mesi	21,627	0,00%
6 Mesi	21,627	0,00%
1 Anno	21,627	0,00%
3 Anni	21,627	0,00%
5 Anni	21,627	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
18 Apr 2024	21,608	0,21	0,96%	21,349	21,627	21,299
17 Apr 2024	21,402	0,00	0,00%	21,386	21,505	21,357
16 Apr 2024	21,403	-0,43	-1,97%	21,839	21,839	21,283
15 Apr 2024	21,832	-0,22	-0,99%	22,035	22,039	21,811
12 Apr 2024	22,051	-0,22	-0,97%	22,248	22,248	22,009
11 Apr 2024	22,268	-0,43	-1,88%	22,749	22,749	21,962
10 Apr 2024	22,694	0,14	0,63%	22,535	22,72	22,514
09 Apr 2024	22,553	-0,22	-0,96%	22,753	22,763	22,549
08 Apr 2024	22,772	0,15	0,68%	22,645	22,902	22,645
05 Apr 2024	22,619	-0,13	-0,55%	22,721	22,848	22,578
04 Apr 2024	22,744	0,15	0,65%	22,537	22,822	22,537
03 Apr 2024	22,596	-0,78	-3,34%	23,367	23,367	22,50
02 Apr 2024	23,377	-0,20	-0,83%	23,542	23,577	23,276
28 Mar 2024	23,572	0,41	1,78%	23,158	23,648	23,158
27 Mar 2024	23,16	-0,02	-0,10%	23,198	23,198	23,052
26 Mar 2024	23,184	-0,08	-0,36%	23,269	23,27	22,993
25 Mar 2024	23,268	0,24	1,05%	23,029	23,309	23,026
22 Mar 2024	23,026	0,18	0,78%	22,892	23,116	22,856
21 Mar 2024	22,847	0,23	1,00%	22,624	22,976	22,624
20 Mar 2024	22,621	-0,04	-0,19%	22,642	22,728	22,551
19 Mar 2024	22,663	0,15	0,66%	22,488	22,672	22,488