Dati storici Market Vector AU Props EIN - YMVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	22,89	23,212	22,486	-0,289	-1,26%
1 Mese	23,06	24,145	22,486	-0,459	-1,99%
3 Mesi	22,646	24,145	21,882	-0,045	-0,20%
6 Mesi	23,842	25,316	21,882	-1,24	-5,21%
1 Anno	22,605	25,316	20,481	-0,004	-0,02%
3 Anni	23,226	25,316	17,61	-0,625	-2,69%
5 Anni	24,84	26,902	13,546	-2,24	-9,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mar 2025	22,53	-0,56	-2,41%	23,01	23,01	22,486
06 Mar 2025	23,086	0,08	0,35%	23,045	23,109	22,888
05 Mar 2025	23,006	-0,13	-0,58%	23,14	23,142	22,906
04 Mar 2025	23,14	-0,04	-0,16%	23,129	23,182	22,948
03 Mar 2025	23,176	0,32	1,40%	22,89	23,212	22,89
28 Feb 2025	22,855	-0,29	-1,27%	23,129	23,162	22,849
27 Feb 2025	23,149	-0,06	-0,24%	23,19	23,309	23,015
26 Feb 2025	23,205	-0,32	-1,36%	23,442	23,48	23,117
25 Feb 2025	23,525	0,16	0,68%	23,403	23,56	23,293
24 Feb 2025	23,365	-0,27	-1,13%	23,681	23,733	23,35
21 Feb 2025	23,631	0,10	0,42%	23,554	23,748	23,552
20 Feb 2025	23,533	-0,15	-0,64%	23,721	23,76	23,392
19 Feb 2025	23,684	-0,22	-0,93%	23,929	23,934	23,257
18 Feb 2025	23,907	-0,14	-0,58%	24,089	24,096	23,816
17 Feb 2025	24,046	0,45	1,91%	23,595	24,145	23,581
14 Feb 2025	23,595	0,48	2,06%	23,142	23,68	23,142
13 Feb 2025	23,119	-0,05	-0,20%	23,243	23,326	23,086
12 Feb 2025	23,165	-0,09	-0,37%	23,228	23,23	23,058
11 Feb 2025	23,25	0,08	0,35%	23,137	23,258	23,119
10 Feb 2025	23,17	0,08	0,35%	23,06	23,19	22,892
07 Feb 2025	23,089	0,01	0,03%	23,07	23,191	23,035