Dati storici Market Vector AU Emres EIN - YMVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	41,781	41,882	40,419	-1,24	-2,96%
1 Mese	41,058	42,004	40,419	-0,512	-1,25%
3 Mesi	41,835	42,337	39,308	-1,29	-3,08%
6 Mesi	39,134	42,337	38,405	1,41	3,61%
1 Anno	36,79	42,337	36,496	3,76	10,21%
3 Anni	35,834	42,337	31,261	4,71	13,15%
5 Anni	30,62	42,337	17,912	9,93	32,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
24 Feb 2025	40,722	-0,48	-1,17%	41,254	41,254	40,649
21 Feb 2025	41,203	-0,08	-0,19%	41,372	41,391	41,132
20 Feb 2025	41,281	-0,14	-0,33%	41,439	41,453	41,125
19 Feb 2025	41,416	0,00	0,00%	41,432	41,646	41,283
18 Feb 2025	41,414	-0,26	-0,61%	41,752	41,882	41,374
17 Feb 2025	41,67	-0,10	-0,24%	41,781	41,781	41,434
14 Feb 2025	41,769	0,24	0,58%	41,544	41,944	41,514
13 Feb 2025	41,528	-0,25	-0,61%	41,866	41,884	41,523
12 Feb 2025	41,782	-0,16	-0,38%	41,92	42,004	41,657
11 Feb 2025	41,94	0,33	0,80%	41,595	41,953	41,595
10 Feb 2025	41,606	-0,04	-0,10%	41,657	41,768	41,495
07 Feb 2025	41,646	0,06	0,15%	41,613	41,712	41,547
06 Feb 2025	41,583	0,23	0,56%	41,35	41,67	41,35
05 Feb 2025	41,352	0,21	0,51%	41,024	41,442	41,024
04 Feb 2025	41,141	0,23	0,56%	40,934	41,386	40,934
03 Feb 2025	40,913	-0,79	-1,90%	41,717	41,717	40,83
31 Gen 2025	41,705	0,37	0,90%	41,331	41,788	41,331
30 Gen 2025	41,332	0,09	0,21%	41,197	41,411	41,161
29 Gen 2025	41,244	0,40	0,97%	40,82	41,384	40,82
28 Gen 2025	40,849	-0,21	-0,51%	41,058	41,107	40,842