Dati storici Market Vector AU EQUAL EIN - YMVW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	38,718	38,741	37,584	-1,04	-2,69%
1 Mese	38,097	38,903	37,584	-0,422	-1,11%
3 Mesi	39,006	39,273	36,85	-1,33	-3,41%
6 Mesi	36,433	39,273	35,779	1,24	3,41%
1 Anno	35,551	39,273	34,541	2,12	5,97%
3 Anni	32,396	39,273	29,59	5,28	16,30%
5 Anni	31,516	39,273	19,394	6,16	19,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
25 Feb 2025	37,857	-0,01	-0,03%	37,984	37,984	37,716
24 Feb 2025	37,867	-0,17	-0,43%	38,095	38,095	37,727
21 Feb 2025	38,032	-0,03	-0,08%	38,122	38,252	38,028
20 Feb 2025	38,064	-0,13	-0,35%	38,222	38,222	37,883
19 Feb 2025	38,196	-0,21	-0,54%	38,416	38,438	38,132
18 Feb 2025	38,402	-0,23	-0,61%	38,718	38,741	38,354
17 Feb 2025	38,636	-0,06	-0,15%	38,221	38,639	37,996
14 Feb 2025	38,694	0,21	0,54%	38,504	38,903	38,504
13 Feb 2025	38,485	-0,11	-0,28%	38,663	38,706	38,471
12 Feb 2025	38,592	0,11	0,29%	38,461	38,613	38,461
11 Feb 2025	38,48	0,09	0,24%	38,368	38,556	38,368
10 Feb 2025	38,388	-0,10	-0,26%	38,482	38,482	38,244
07 Feb 2025	38,488	0,00	0,00%	38,527	38,59	38,483
06 Feb 2025	38,487	0,30	0,78%	38,178	38,54	38,178
05 Feb 2025	38,191	0,15	0,38%	37,934	38,29	37,934
04 Feb 2025	38,046	0,11	0,28%	37,97	38,287	37,97
03 Feb 2025	37,938	-0,68	-1,77%	38,596	38,596	37,856
31 Gen 2025	38,621	0,17	0,45%	38,441	38,752	38,441
30 Gen 2025	38,447	0,11	0,28%	38,279	38,527	38,256
29 Gen 2025	38,341	0,35	0,92%	37,948	38,453	37,948
28 Gen 2025	37,991	-0,10	-0,26%	38,097	38,152	37,985
24 Gen 2025	38,091	0,12	0,32%	38,018	38,15	38,018