Dati storici SPDR 200 Resources Ein - YOZF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Max	%
1 Sett.	23,947	0,00%
1 Mese	23,947	0,00%
3 Mesi	23,947	0,00%
6 Mesi	23,947	0,00%
1 Anno	23,947	0,00%
3 Anni	23,947	0,00%
5 Anni	23,947	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Mag 2024	23,715	0,03	0,14%	23,636	23,732	23,609
02 Mag 2024	23,683	0,21	0,91%	23,464	23,832	23,464
01 Mag 2024	23,47	-0,15	-0,61%	23,635	23,635	23,394
30 Apr 2024	23,615	0,05	0,23%	23,534	23,624	23,423
29 Apr 2024	23,56	0,14	0,61%	23,39	23,597	23,39
26 Apr 2024	23,417	-0,38	-1,58%	23,767	23,767	23,377
24 Apr 2024	23,793	0,13	0,55%	23,685	23,927	23,685
23 Apr 2024	23,662	0,25	1,07%	23,426	23,705	23,426
22 Apr 2024	23,411	0,29	1,24%	23,202	23,544	23,202
19 Apr 2024	23,124	-0,35	-1,49%	23,467	23,467	22,895
18 Apr 2024	23,473	0,13	0,54%	23,314	23,525	23,309
17 Apr 2024	23,348	-0,02	-0,09%	23,321	23,445	23,321
16 Apr 2024	23,369	-0,40	-1,67%	23,778	23,778	23,205
15 Apr 2024	23,765	-0,18	-0,76%	23,94	23,94	23,688
12 Apr 2024	23,947	-0,05	-0,22%	23,991	23,991	23,864
11 Apr 2024	24,00	-0,21	-0,86%	24,212	24,212	23,872
10 Apr 2024	24,207	-0,09	-0,38%	24,308	24,338	24,173
09 Apr 2024	24,299	0,17	0,72%	24,186	24,304	24,186
08 Apr 2024	24,125	0,00	0,00%	24,125	24,125	24,125
05 Apr 2024	24,125	-0,13	-0,52%	24,245	24,245	23,974