Dati storici Russell High Div Aust - YRDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	32,047	32,575	31,881	0,461	1,44%
1 Mese	31,388	32,575	31,269	1,12	3,57%
3 Mesi	30,996	32,581	30,958	1,51	4,88%
6 Mesi	31,026	32,581	30,008	1,48	4,78%
1 Anno	29,418	32,581	29,352	3,09	10,50%
3 Anni	28,481	32,581	25,654	4,03	14,14%
5 Anni	30,349	32,581	17,789	2,16	7,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
29 Gen 2025	32,32	0,20	0,63%	32,15	32,41	32,08
28 Gen 2025	32,118	0,05	0,15%	32,075	32,248	32,075
24 Gen 2025	32,07	0,17	0,55%	31,936	32,119	31,936
23 Gen 2025	31,896	-0,19	-0,60%	32,095	32,095	31,881
22 Gen 2025	32,087	0,06	0,17%	32,047	32,215	32,033
21 Gen 2025	32,031	0,16	0,49%	31,858	32,217	31,858
20 Gen 2025	31,875	0,09	0,28%	31,785	31,922	31,785
17 Gen 2025	31,785	-0,07	-0,23%	31,867	31,924	31,746
16 Gen 2025	31,858	0,32	1,02%	31,521	31,953	31,521
15 Gen 2025	31,535	0,00	-0,01%	31,563	31,706	31,512
14 Gen 2025	31,539	0,15	0,47%	31,41	31,623	31,41
13 Gen 2025	31,393	-0,34	-1,07%	31,73	31,73	31,269
10 Gen 2025	31,732	-0,13	-0,42%	31,925	31,993	31,624
09 Gen 2025	31,866	-0,18	-0,56%	32,025	32,025	31,753
08 Gen 2025	32,046	0,30	0,95%	31,759	32,105	31,66
07 Gen 2025	31,744	0,08	0,26%	31,703	31,796	31,662
06 Gen 2025	31,663	-0,10	-0,31%	31,749	31,887	31,652
03 Gen 2025	31,762	0,20	0,63%	31,556	31,793	31,556
02 Gen 2025	31,564	0,18	0,56%	31,388	31,572	31,372
31 Dic 2024	31,387	-0,39	-1,21%	31,648	31,648	31,387
30 Dic 2024	31,773	-0,03	-0,09%	31,83	31,83	31,562