Dati storici Russell High Div Aust - YRDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	32,125	32,869	32,125	0,575	1,79%
1 Mese	31,521	32,869	31,521	1,18	3,74%
3 Mesi	31,917	32,869	30,958	0,783	2,45%
6 Mesi	30,635	32,869	30,635	2,07	6,74%
1 Anno	29,848	32,869	29,506	2,85	9,56%
3 Anni	29,758	32,869	25,654	2,94	9,89%
5 Anni	30,807	32,869	17,789	1,89	6,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
14 Feb 2025	32,70	0,23	0,70%	32,499	32,869	32,499
13 Feb 2025	32,472	-0,08	-0,24%	32,589	32,663	32,458
12 Feb 2025	32,549	0,18	0,57%	32,36	32,561	32,348
11 Feb 2025	32,365	-0,03	-0,08%	32,377	32,486	32,34
10 Feb 2025	32,392	-0,06	-0,18%	32,448	32,448	32,252
07 Feb 2025	32,451	0,00	0,00%	32,486	32,56	32,391
06 Feb 2025	32,45	0,33	1,03%	32,125	32,495	32,125
05 Feb 2025	32,119	0,04	0,14%	31,97	32,233	31,97
04 Feb 2025	32,075	0,07	0,23%	32,025	32,258	32,02
03 Feb 2025	32,001	-0,57	-1,76%	32,572	32,572	31,928
31 Gen 2025	32,573	0,06	0,20%	32,499	32,691	32,491
30 Gen 2025	32,508	0,19	0,58%	32,284	32,575	32,269
29 Gen 2025	32,32	0,20	0,63%	32,15	32,41	32,08
28 Gen 2025	32,118	0,05	0,15%	32,075	32,248	32,075
24 Gen 2025	32,07	0,17	0,55%	31,936	32,119	31,936
23 Gen 2025	31,896	-0,19	-0,60%	32,095	32,095	31,881
22 Gen 2025	32,087	0,06	0,17%	32,047	32,215	32,033
21 Gen 2025	32,031	0,16	0,49%	31,858	32,217	31,858
20 Gen 2025	31,875	0,09	0,28%	31,785	31,922	31,785
17 Gen 2025	31,785	-0,07	-0,23%	31,867	31,924	31,746
16 Gen 2025	31,858	0,32	1,02%	31,521	31,953	31,521