Dati storici Russell High Div Aust - YRDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Max	%
1 Sett.	30,326	0,00%
1 Mese	30,326	0,00%
3 Mesi	30,326	0,00%
6 Mesi	30,326	0,00%
1 Anno	30,326	0,00%
3 Anni	30,326	0,00%
5 Anni	30,326	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
24 Apr 2024	30,353	-0,03	-0,09%	30,384	30,525	30,306
23 Apr 2024	30,38	0,17	0,58%	30,23	30,461	30,23
22 Apr 2024	30,206	0,32	1,05%	29,943	30,342	29,943
19 Apr 2024	29,891	-0,35	-1,16%	30,256	30,256	29,658
18 Apr 2024	30,242	0,17	0,57%	30,046	30,315	30,046
17 Apr 2024	30,071	0,07	0,23%	29,962	30,159	29,962
16 Apr 2024	30,003	-0,49	-1,60%	30,484	30,484	29,836
15 Apr 2024	30,491	-0,17	-0,56%	30,642	30,642	30,439
12 Apr 2024	30,662	-0,11	-0,37%	30,758	30,758	30,545
11 Apr 2024	30,775	-0,20	-0,64%	30,997	30,997	30,618
10 Apr 2024	30,974	0,00	0,00%	30,965	31,073	30,946
09 Apr 2024	30,974	0,11	0,36%	30,865	31,021	30,865
08 Apr 2024	30,864	0,05	0,16%	30,838	30,938	30,822
05 Apr 2024	30,816	-0,15	-0,47%	30,969	30,969	30,704
04 Apr 2024	30,963	0,11	0,36%	30,843	31,035	30,843
03 Apr 2024	30,853	-0,32	-1,02%	31,199	31,221	30,799
02 Apr 2024	31,172	-0,05	-0,15%	31,192	31,28	31,042
28 Mar 2024	31,219	-0,04	-0,12%	30,85	31,226	30,85
27 Mar 2024	31,255	0,15	0,49%	31,108	31,271	31,08
26 Mar 2024	31,103	-0,08	-0,27%	31,174	31,221	31,065