Dati storici ABB Ltd - 1ABB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	51.2	51.74	50.22	80	51.35407035	DE
4	5.64	12.3792800702	45.56	51.74	44.76	44	48.58589372	DE
12	6.5	14.5413870246	44.7	51.74	44.25	38	48.44626424	DE
26	6.5	14.5413870246	44.7	51.74	44.25	38	48.44626424	DE
52	6.5	14.5413870246	44.7	51.74	44.25	38	48.44626424	DE
156	6.5	14.5413870246	44.7	51.74	44.25	38	48.44626424	DE
260	6.5	14.5413870246	44.7	51.74	44.25	38	48.44626424	DE

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747670100	50.32	-1.42	-2.74	50.32	50.32	50.32	96
1747410900	51.74	1.26	2.50	51.74	51.74	51.74	270
1747324500	50.48	0.26	0.52	50.48	50.48	50.48	0
1747238100	50.22	-0.98	-1.91	50.22	50.22	50.22	0
1747151700	51.2	1.96	3.98	51.2	51.2	51.2	32
1747065300	49.24	0.81	1.67	49.24	49.24	49.24	0
1746806100	48.43	0.09	0.19	48.43	48.43	48.43	0
1746719700	48.34	0.82	1.73	48.34	48.34	48.34	0
1746633300	47.52	-0.85	-1.76	47.52	47.52	47.52	100
1746546900	48.37	0.87	1.83	48.37	48.37	48.37	0
1746460500	47.5	0.15	0.32	47.5	47.5	47.5	10
1746201300	47.35	1.37	2.98	47.35	47.35	47.35	0
1746028500	45.98	0.19	0.41	45.98	45.98	45.98	0
1745942100	45.79	0.14	0.31	45.79	45.79	45.79	0
1745855700	45.65	-0.2	-0.44	45.65	45.65	45.65	0
1745596500	45.85	1.09	2.44	45.85	45.85	45.85	0
1745510100	44.76	-0.24	-0.53	44.76	44.76	44.76	20
1745423700	45	-0.56	-1.23	45	45	45	0
1745337300	45.56	-3.4	-6.94	45.56	45.56	45.56	300
1744905300	48.96	4.52	10.17	46.64	48.96	46.64	20
1744818900	44.44	-0.56	-1.24	44.44	44.44	44.44	0
1744732500	45	0.75	1.69	45	45	45	0

Caratteristiche principali