Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.952380952381 | 2.1 | 2.12 | 2.08 | 16285 | 2.0988146 | DE |
| 4 | -0.02 | -0.934579439252 | 2.14 | 2.16 | 2.06 | 13678 | 2.10686221 | DE |
| 12 | 0.02 | 0.952380952381 | 2.1 | 2.16 | 1.92 | 9310 | 2.09590106 | DE |
| 26 | 0.12 | 6 | 2 | 2.2 | 1.92 | 7098 | 2.09156663 | DE |
| 52 | 0.125 | 6.2656641604 | 1.995 | 2.22 | 1.9 | 7216 | 2.05814375 | DE |
| 156 | 0.12 | 6 | 2 | 2.24 | 1.66 | 4907 | 2.02349292 | DE |
| 260 | 0.12 | 6 | 2 | 2.24 | 1.66 | 4907 | 2.02349292 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.08 | 10963 |
| 1750348500 | 2.1 | 0.02 | 0.96 | 2.1 | 2.12 | 2.1 | 36322 |
| 1750262100 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 595 |
| 1750175700 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 17264 |
| 1750089300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.12 | 2.08 | 5748 |
| 1749830100 | 2.08 | -0.06 | -2.80 | 2.1 | 2.1 | 2.08 | 21495 |
| 1749743700 | 2.14 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 9166 |
| 1749657300 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 2404 |
| 1749570900 | 2.16 | 0.08 | 3.85 | 2.06 | 2.16 | 2.06 | 24323 |
| 1749484500 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.06 | 10273 |
| 1749225300 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.06 | 22078 |
| 1749138900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 8797 |
| 1749052500 | 2.12 | 0.04 | 1.92 | 2.1 | 2.12 | 2.06 | 33157 |
| 1748966100 | 2.08 | -0.04 | -1.89 | 2.1 | 2.14 | 2.08 | 2940 |
| 1748879700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 280 |
| 1748620500 | 2.14 | 0.06 | 2.88 | 2.1 | 2.16 | 2.08 | 6501 |
| 1748534100 | 2.08 | 0 | 0.00 | 2.12 | 2.16 | 2.08 | 46457 |
| 1748447700 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 8917 |
| 1748361300 | 2.12 | 0 | 0.00 | 2.1 | 2.12 | 2.1 | 4426 |
| 1748274900 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.1 | 11506 |
| 1748015700 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 919 |
| 1747929300 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 216 |
| 1747842900 | 2.14 | 0.04 | 1.90 | 2.12 | 2.14 | 2.1 | 12363 |
| 1747756500 | 2.1 | 0.02 | 0.96 | 2.12 | 2.12 | 2.1 | 959 |
| 1747670100 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 607 |
| 1747410900 | 2.12 | 0.02 | 0.95 | 2.06 | 2.12 | 2.06 | 3517 |
| 1747324500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 104115 |
| 1747238100 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 706 |
| 1747151700 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.06 | 1169 |
| 1747065300 | 2.1 | 0.04 | 1.94 | 2.08 | 2.1 | 2.08 | 1420 |
| 1746806100 | 2.06 | -0.04 | -1.90 | 2.04 | 2.08 | 2.04 | 4905 |
| 1746719700 | 2.1 | 0.04 | 1.94 | 2.08 | 2.1 | 2.08 | 2617 |
| 1746633300 | 2.06 | 0.02 | 0.98 | 2.06 | 2.08 | 2.02 | 6050 |
| 1746546900 | 2.04 | -0.04 | -1.92 | 2.06 | 2.08 | 2.02 | 8876 |
| 1746460500 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.04 | 3397 |
| 1746201300 | 2.06 | 0 | 0.00 | 2.06 | 2.1 | 2.04 | 2145 |
| 1746028500 | 2.06 | 0 | 0.00 | 2.1 | 2.1 | 2.06 | 1518 |
| 1745942100 | 2.06 | 0 | 0.00 | 2.08 | 2.1 | 2.06 | 3101 |
| 1745855700 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.04 | 6949 |
| 1745596500 | 2.08 | 0 | 0.00 | 2.12 | 2.12 | 2.08 | 472 |
| 1745510100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 527 |
| 1745423700 | 2.08 | 0.02 | 0.97 | 2.08 | 2.1 | 2.08 | 2618 |
| 1745337300 | 2.06 | 0.02 | 0.98 | 2.12 | 2.12 | 2.06 | 4053 |
| 1744905300 | 2.04 | 0 | 0.00 | 2.12 | 2.12 | 2.04 | 240 |
| 1744818900 | 2.04 | -0.06 | -2.86 | 2.12 | 2.12 | 2.04 | 239 |
| 1744732500 | 2.1 | 0 | 0.00 | 2.06 | 2.1 | 2.04 | 1275 |
| 1744646100 | 2.1 | 0.11 | 5.53 | 2.02 | 2.1 | 2 | 5500 |
| 1744386900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744300500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744214100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744127700 | 1.99 | 0.04 | 2.05 | 1.98 | 2.02 | 1.94 | 15437 |
| 1744041300 | 1.95 | -0.1 | -4.88 | 1.94 | 2.02 | 1.92 | 5106 |
| 1743782100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1743695700 | 2.05 | -0.07 | -3.30 | 2.1 | 2.1 | 2.05 | 3611 |
| 1743609300 | 2.12 | 0.02 | 0.95 | 2.13 | 2.13 | 2.1 | 3296 |
| 1743522900 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 12600 |
| 1743436500 | 2.14 | 0.04 | 1.90 | 2.12 | 2.14 | 2.12 | 740 |
| 1743180900 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 5441 |
| 1743094500 | 2.1 | 0 | 0.00 | 2.12 | 2.15 | 2.1 | 5100 |
| 1743008100 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.1 | 9000 |
| 1742921700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742835300 | 2.14 | 0.04 | 1.90 | 2.14 | 2.15 | 2.1 | 10011 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
