Dati storici Air FranceKLM - 1AF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,584	10,22	9,56	9,93	9.453	0,176	1,84%
1 Mese	10,41	10,41	9,094	9,78	11.548	-0,65	-6,24%
3 Mesi	11,968	12,258	9,094	10,29	12.047	-2,21	-18,45%
6 Mesi	10,99	14,20	9,094	11,18	9.854	-1,23	-11,19%
1 Anno	1,48	14,30	1,368	3,10	38.376	8,28	559,46%
3 Anni	4,692	14,30	1,0755	2,65	68.298	5,07	108,01%
5 Anni	9,37	14,30	1,0755	3,19	60.170	0,39	4,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	9,76	0,08	0,83%	9,844	10,035	9,74	8.505
25 Apr 2024	9,68	-0,20	-2,02%	10,01	10,01	9,68	3.150
24 Apr 2024	9,88	-0,08	-0,80%	10,085	10,105	9,88	16.771
23 Apr 2024	9,96	-0,15	-1,48%	10,035	10,09	9,96	6.742
22 Apr 2024	10,11	0,16	1,61%	10,215	10,22	10,085	7.033
19 Apr 2024	9,95	0,15	1,53%	9,584	10,02	9,56	13.569
18 Apr 2024	9,80	0,26	2,73%	9,65	9,91	9,65	12.242
17 Apr 2024	9,54	0,22	2,32%	9,50	9,60	9,50	9.015
16 Apr 2024	9,324	0,06	0,69%	9,094	9,324	9,094	5.044
15 Apr 2024	9,26	-0,22	-2,32%	9,518	9,63	9,18	23.835
12 Apr 2024	9,48	-0,42	-4,20%	10,02	10,06	9,434	20.663
11 Apr 2024	9,896	-0,33	-3,22%	10,045	10,06	9,85	6.652
10 Apr 2024	10,225	0,09	0,94%	10,13	10,38	10,085	18.535
09 Apr 2024	10,13	0,13	1,30%	10,10	10,22	10,00	8.892
08 Apr 2024	10,00	0,37	3,89%	9,676	10,00	9,676	6.730
05 Apr 2024	9,626	-0,21	-2,14%	9,622	9,676	9,584	6.758
04 Apr 2024	9,836	0,06	0,57%	9,652	9,856	9,652	17.512
03 Apr 2024	9,78	-0,20	-2,04%	9,954	9,954	9,50	15.751
02 Apr 2024	9,984	-0,34	-3,26%	10,41	10,41	9,902	8.978
28 Mar 2024	10,32	0,14	1,36%	10,35	10,388	10,278	13.532