Dati storici Air FranceKLM - 1AF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,805	12,085	9,776	10,90	18.034	-1,86	-15,73%
1 Mese	8,46	12,085	8,292	10,77	19.592	1,49	17,59%
3 Mesi	8,236	12,085	6,968	8,95	18.378	1,71	20,79%
6 Mesi	8,192	12,085	6,968	8,59	16.048	1,76	21,44%
1 Anno	9,93	12,085	6,968	8,77	12.309	0,018	0,18%
3 Anni	3,77	14,30	1,0755	2,47	52.124	6,18	163,87%
5 Anni	5,00	14,30	1,0755	3,38	57.575	4,95	98,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	9,906	-0,04	-0,44%	9,99	9,99	9,776	4.795
13 Mar 2025	9,95	-0,11	-1,09%	10,075	10,20	9,95	3.514
12 Mar 2025	10,06	-0,31	-2,99%	10,235	10,235	9,95	16.301
11 Mar 2025	10,37	-1,01	-8,88%	11,075	11,075	10,37	20.428
10 Mar 2025	11,38	-0,10	-0,87%	11,07	11,65	11,06	10.467
07 Mar 2025	11,48	-0,41	-3,45%	11,805	12,085	11,06	39.462
06 Mar 2025	11,89	2,77	30,37%	9,106	11,89	9,106	191.673
05 Mar 2025	9,12	0,46	5,26%	8,93	9,12	8,86	10.864
04 Mar 2025	8,664	-0,29	-3,22%	8,972	8,978	8,64	5.675
03 Mar 2025	8,952	0,09	0,99%	8,864	9,136	8,864	6.444
28 Feb 2025	8,864	0,14	1,56%	8,81	8,924	8,784	11.687
27 Feb 2025	8,728	-0,08	-0,89%	8,702	8,82	8,698	3.086
26 Feb 2025	8,806	0,19	2,25%	8,612	8,95	8,612	8.667
25 Feb 2025	8,612	-0,02	-0,21%	8,89	8,89	8,582	4.465
24 Feb 2025	8,63	0,10	1,15%	8,492	8,708	8,492	6.609
21 Feb 2025	8,532	0,22	2,70%	8,314	8,532	8,314	4.940
20 Feb 2025	8,308	-0,05	-0,62%	8,45	8,48	8,292	7.794
19 Feb 2025	8,36	-0,37	-4,22%	8,628	8,628	8,36	8.714
18 Feb 2025	8,728	-0,01	-0,07%	8,972	8,972	8,614	10.254
17 Feb 2025	8,734	0,19	2,22%	8,564	8,746	8,564	13.482